Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.99	10.99	10.99	61,790	+0.12(+1.11%)
Dec 30, 2020	10.85	10.90	10.84	10.87	61,790	+0.04(+0.40%)
Dec 29, 2020	10.81	10.85	10.76	10.83	75,436	+0.06(+0.56%)
Dec 28, 2020	10.84	10.85	10.73	10.77	122,155	-0.04(-0.40%)
Dec 24, 2020	10.82	10.84	10.79	10.81	33,544	+0.03(+0.32%)
Dec 23, 2020	10.78	10.83	10.76	10.78	81,439	-0.02(-0.16%)
Dec 22, 2020	10.82	10.84	10.76	10.79	73,474	+0.00(+0.00%)
Dec 21, 2020	10.74	10.81	10.73	10.79	71,781	+0.03(+0.32%)
Dec 18, 2020	10.72	10.79	10.67	10.76	54,786	+0.03(+0.32%)
Dec 17, 2020	10.71	10.74	10.69	10.73	63,848	+0.03(+0.24%)
Dec 16, 2020	10.75	10.77	10.69	10.70	55,658	-0.07(-0.64%)
Dec 15, 2020	10.74	10.79	10.74	10.77	41,063	+0.03(+0.24%)
Dec 14, 2020	10.78	10.80	10.73	10.74	54,445	-0.03(-0.32%)
Dec 11, 2020	10.80	10.82	10.74	10.78	39,272	+0.00(+0.00%)
Dec 10, 2020	10.81	10.84	10.78	10.78	30,535	-0.01(-0.08%)
Dec 09, 2020	10.79	10.81	10.77	10.79	52,150	+0.02(+0.16%)
Dec 08, 2020	10.72	10.79	10.72	10.77	39,108	+0.05(+0.48%)
Dec 07, 2020	10.86	10.87	10.66	10.72	112,886	-0.14(-1.26%)
Dec 04, 2020	10.83	10.89	10.79	10.86	17,130	+0.03(+0.24%)
Dec 03, 2020	10.75	10.83	10.75	10.83	67,298	+0.09(+0.80%)
Dec 02, 2020	10.73	10.75	10.68	10.74	63,679	+0.03(+0.24%)
Dec 01, 2020	10.72	10.76	10.70	10.72	113,479	+0.02(+0.16%)
Nov 30, 2020	10.67	10.70	10.63	10.70	63,767	+0.05(+0.48%)
Nov 27, 2020	10.61	10.66	10.61	10.65	16,897	+0.04(+0.40%)
Nov 25, 2020	10.51	10.61	10.51	10.61	79,710	+0.05(+0.49%)
Nov 24, 2020	10.55	10.57	10.48	10.55	64,266	+0.03(+0.33%)
Nov 23, 2020	10.50	10.55	10.45	10.52	50,726	+0.03(+0.25%)
Nov 20, 2020	10.50	10.56	10.45	10.49	53,023	+0.00(+0.00%)
Nov 19, 2020	10.49	10.56	10.47	10.49	30,623	+0.02(+0.16%)
Nov 18, 2020	10.46	10.52	10.46	10.48	34,235	+0.01(+0.08%)
Nov 17, 2020	10.48	10.51	10.36	10.47	108,074	-0.01(-0.08%)
Nov 16, 2020	10.40	10.49	10.37	10.48	85,417	+0.09(+0.83%)
Nov 13, 2020	10.40	10.48	10.38	10.39	77,729	-0.03(-0.33%)
Nov 12, 2020	10.44	10.46	10.37	10.43	40,922	+0.04(+0.41%)
Nov 11, 2020	10.38	10.41	10.37	10.38	44,547	+0.02(+0.16%)
Nov 10, 2020	10.43	10.43	10.35	10.37	27,439	-0.02(-0.16%)
Nov 09, 2020	10.45	10.47	10.38	10.38	46,472	-0.04(-0.34%)
Nov 06, 2020	10.36	10.43	10.31	10.42	35,573	+0.06(+0.59%)
Nov 05, 2020	10.39	10.43	10.35	10.36	50,668	-0.03(-0.25%)
Nov 04, 2020	10.25	10.40	10.25	10.38	37,949	+0.15(+1.50%)
Nov 03, 2020	10.23	10.24	10.18	10.23	83,482	-0.03(-0.25%)
Nov 02, 2020	10.20	10.25	10.17	10.25	55,848	+0.03(+0.25%)
Oct 30, 2020	10.25	10.25	10.11	10.23	70,093	+0.03(+0.33%)
Oct 29, 2020	10.14	10.20	10.10	10.20	73,219	+0.02(+0.17%)
Oct 28, 2020	10.16	10.19	10.08	10.18	46,228	-0.01(-0.08%)
Oct 27, 2020	10.14	10.20	10.12	10.19	50,234	+0.00(+0.00%)
Oct 26, 2020	10.20	10.25	10.10	10.19	103,564	-0.10(-1.00%)
Oct 23, 2020	10.28	10.31	10.24	10.29	41,424	+0.00(+0.00%)
Oct 22, 2020	10.31	10.32	10.20	10.29	68,754	-0.05(-0.50%)
Oct 21, 2020	10.32	10.34	10.29	10.34	65,454	-0.02(-0.17%)
Oct 20, 2020	10.33	10.36	10.31	10.36	21,773	+0.00(+0.00%)
Oct 19, 2020	10.33	10.43	10.32	10.36	57,503	+0.03(+0.25%)
Oct 16, 2020	10.30	10.35	10.30	10.33	39,551	+0.01(+0.08%)
Oct 15, 2020	10.37	10.43	10.29	10.32	38,460	-0.07(-0.66%)
Oct 14, 2020	10.42	10.47	10.34	10.39	43,645	-0.05(-0.49%)
Oct 13, 2020	10.49	10.49	10.41	10.44	25,127	+0.02(+0.16%)
Oct 12, 2020	10.38	10.44	10.38	10.43	20,013	+0.04(+0.41%)
Oct 09, 2020	10.36	10.43	10.36	10.38	45,118	+0.03(+0.33%)
Oct 08, 2020	10.35	10.39	10.30	10.35	42,476	+0.00(+0.00%)
Oct 07, 2020	10.37	10.43	10.35	10.35	38,456	-0.03(-0.25%)
Oct 06, 2020	10.45	10.46	10.37	10.37	62,324	-0.09(-0.89%)
Oct 05, 2020	10.53	10.53	10.43	10.47	27,099	+0.00(+0.00%)
Oct 02, 2020	10.39	10.48	10.39	10.47	25,731	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.