Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.58	12.60	12.48	12.59	53,015	+0.13(+1.01%)
Dec 30, 2021	12.45	12.47	12.42	12.47	32,886	+0.08(+0.66%)
Dec 29, 2021	12.43	12.44	12.36	12.39	39,799	+0.02(+0.15%)
Dec 28, 2021	12.35	12.40	12.35	12.37	28,422	+0.05(+0.44%)
Dec 27, 2021	12.31	12.34	12.31	12.31	40,376	+0.00(+0.04%)
Dec 23, 2021	12.32	12.34	12.30	12.31	17,095	-0.05(-0.40%)
Dec 22, 2021	12.31	12.37	12.31	12.36	41,141	+0.07(+0.59%)
Dec 21, 2021	12.33	12.33	12.28	12.29	15,818	-0.03(-0.22%)
Dec 20, 2021	12.33	12.35	12.24	12.31	25,529	+0.05(+0.37%)
Dec 17, 2021	12.23	12.27	12.13	12.27	26,826	+0.05(+0.44%)
Dec 16, 2021	12.13	12.22	12.12	12.22	31,363	+0.11(+0.89%)
Dec 15, 2021	12.17	12.17	12.11	12.11	58,661	-0.02(-0.15%)
Dec 14, 2021	12.22	12.22	12.04	12.13	52,684	-0.04(-0.30%)
Dec 13, 2021	12.24	12.24	12.13	12.16	25,537	+0.01(+0.07%)
Dec 10, 2021	12.16	12.19	12.12	12.15	83,813	+0.03(+0.22%)
Dec 09, 2021	12.11	12.15	12.09	12.13	23,315	+0.04(+0.30%)
Dec 08, 2021	12.13	12.13	12.07	12.09	46,247	-0.01(-0.11%)
Dec 07, 2021	12.13	12.14	12.07	12.10	31,783	+0.03(+0.26%)
Dec 06, 2021	12.13	12.13	12.06	12.07	36,658	-0.04(-0.37%)
Dec 03, 2021	12.06	12.16	12.06	12.12	21,081	-0.05(-0.44%)
Dec 02, 2021	12.20	12.20	12.14	12.17	23,016	-0.03(-0.22%)
Dec 01, 2021	12.20	12.21	12.14	12.20	27,648	-0.01(-0.07%)
Nov 30, 2021	12.20	12.20	12.11	12.21	48,251	+0.10(+0.82%)
Nov 29, 2021	11.96	12.13	11.96	12.11	12,677	+0.08(+0.67%)
Nov 26, 2021	12.03	12.03	11.96	12.03	13,672	+0.03(+0.23%)
Nov 24, 2021	11.99	12.01	11.97	12.00	23,756	+0.04(+0.30%)
Nov 23, 2021	11.91	12.00	11.91	11.96	24,819	+0.01(+0.08%)
Nov 22, 2021	11.96	11.97	11.94	11.96	15,688	-0.02(-0.15%)
Nov 19, 2021	11.92	11.97	11.92	11.97	13,352	+0.06(+0.53%)
Nov 18, 2021	11.99	11.92	11.91	11.91	24,168	-0.12(-0.97%)
Nov 17, 2021	12.12	12.12	12.02	12.03	25,894	-0.03(-0.22%)
Nov 16, 2021	12.08	12.11	12.03	12.05	13,547	+0.00(+0.00%)
Nov 15, 2021	12.05	12.13	12.02	12.05	34,990	-0.04(-0.37%)
Nov 12, 2021	12.11	12.11	11.95	12.10	27,351	+0.04(+0.37%)
Nov 11, 2021	12.00	12.05	12.00	12.05	20,308	+0.00(+0.02%)
Nov 10, 2021	12.04			12.05	2,589	-0.02(-0.17%)
Nov 09, 2021	12.04	12.11	11.94	12.07	43,146	+0.04(+0.37%)
Nov 08, 2021	12.06	12.06	11.96	12.03	49,163	+0.03(+0.22%)
Nov 05, 2021	11.99	12.02	11.97	12.00	19,921	+0.04(+0.30%)
Nov 04, 2021	11.85	12.16	11.85	11.96	54,160	+0.09(+0.75%)
Nov 03, 2021	11.85	11.88	11.85	11.87	11,616	+0.01(+0.08%)
Nov 02, 2021	11.91	11.92	11.83	11.87	54,128	+0.01(+0.08%)
Nov 01, 2021	11.80	11.92	11.82	11.86	23,079	+0.04(+0.30%)
Oct 29, 2021	11.88	11.88	11.79	11.82	42,120	+0.03(+0.23%)
Oct 28, 2021	11.87	11.87	11.68	11.79	41,240	-0.01(-0.08%)
Oct 27, 2021	11.87	11.87	11.80	11.80	10,455	-0.01(-0.08%)
Oct 26, 2021	11.83			11.81	25,166	+0.04(+0.33%)
Oct 25, 2021	11.77	11.85	11.77	11.77	8,099	+0.01(+0.05%)
Oct 22, 2021	11.70	11.89	11.70	11.77	14,251	+0.05(+0.46%)
Oct 21, 2021	11.79	11.84	11.71	11.71	21,984	-0.12(-0.98%)
Oct 20, 2021	11.87	11.91	11.79	11.83	37,739	-0.05(-0.45%)
Oct 19, 2021	11.93	11.93	11.84	11.88	24,849	-0.02(-0.15%)
Oct 18, 2021	11.88	11.99	11.87	11.90	27,760	-0.03(-0.22%)
Oct 15, 2021	11.91	11.96	11.90	11.93	43,732	-0.02(-0.15%)
Oct 14, 2021	11.89	11.97	11.89	11.95	20,730	+0.03(+0.22%)
Oct 13, 2021	11.90	11.94	11.86	11.92	44,537	+0.05(+0.45%)
Oct 12, 2021	11.80	11.87	11.79	11.87	24,190	+0.04(+0.38%)
Oct 11, 2021	11.79	11.82	11.78	11.82	21,403	+0.02(+0.15%)
Oct 08, 2021	11.78	11.81	11.77	11.80	27,550	-0.01(-0.08%)
Oct 07, 2021	11.81	11.85	11.78	11.81	46,105	+0.00(+0.00%)
Oct 06, 2021	11.79	11.85	11.79	11.81	5,598	+0.01(+0.08%)
Oct 05, 2021	11.87	11.87	11.79	11.80	30,333	-0.06(-0.53%)
Oct 04, 2021	11.87	11.89	11.82	11.87	17,156	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.