Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.65	10.52	10.52	10.52	298,700	+0.02(+0.19%)
Dec 30, 2013	10.49	10.50	10.41	10.50	292,317	+0.01(+0.10%)
Dec 27, 2013	10.49	10.49	10.38	10.49	218,772	-0.04(-0.38%)
Dec 26, 2013	10.51	10.61	10.49	10.53	154,237	-0.03(-0.28%)
Dec 24, 2013	10.56	10.66	10.53	10.56	81,586	-0.05(-0.47%)
Dec 23, 2013	10.46	10.67	10.46	10.61	348,517	+0.13(+1.24%)
Dec 20, 2013	10.40	10.53	10.40	10.48	246,394	+0.07(+0.67%)
Dec 19, 2013	10.30	10.41	10.30	10.41	219,756	+0.09(+0.87%)
Dec 18, 2013	10.31	10.33	10.22	10.32	328,168	+0.06(+0.58%)
Dec 17, 2013	10.12	10.27	10.10	10.26	238,927	+0.14(+1.38%)
Dec 16, 2013	10.10	10.17	10.09	10.12	197,677	+0.00(+0.00%)
Dec 13, 2013	10.14	10.16	10.08	10.12	130,175	-0.04(-0.39%)
Dec 12, 2013	10.09	10.17	10.08	10.16	132,781	+0.03(+0.30%)
Dec 11, 2013	10.08	10.14	10.07	10.13	136,695	+0.02(+0.20%)
Dec 10, 2013	10.13	10.17	10.09	10.11	328,205	-0.09(-0.88%)
Dec 09, 2013	10.19	10.21	10.10	10.20	226,449	+0.07(+0.69%)
Dec 06, 2013	10.19	10.21	10.11	10.13	203,825	-0.01(-0.10%)
Dec 05, 2013	10.23	10.23	10.11	10.14	215,538	-0.12(-1.17%)
Dec 04, 2013	10.32	10.35	10.23	10.26	135,690	-0.06(-0.58%)
Dec 03, 2013	10.22	10.32	10.20	10.32	267,264	+0.07(+0.68%)
Dec 02, 2013	10.38	10.38	10.20	10.25	134,298	+0.01(+0.10%)
Nov 29, 2013	10.32	10.32	10.20	10.24	85,066	-0.06(-0.58%)
Nov 27, 2013	10.21	10.30	10.21	10.30	135,894	+0.06(+0.59%)
Nov 26, 2013	10.26	10.26	10.23	10.24	76,095	+0.01(+0.10%)
Nov 25, 2013	10.23	10.28	10.20	10.23	191,930	-0.04(-0.39%)
Nov 22, 2013	10.33	10.33	10.24	10.27	124,550	-0.02(-0.19%)
Nov 21, 2013	10.31	10.36	10.27	10.29	112,456	-0.02(-0.19%)
Nov 20, 2013	10.32	10.33	10.26	10.31	205,407	+0.01(+0.10%)
Nov 19, 2013	10.27	10.33	10.26	10.30	127,224	-0.01(-0.10%)
Nov 18, 2013	10.27	10.36	10.27	10.31	157,401	+0.03(+0.29%)
Nov 15, 2013	10.26	10.28	10.23	10.28	115,265	+0.03(+0.29%)
Nov 14, 2013	10.21	10.29	10.21	10.25	84,964	-0.01(-0.10%)
Nov 12, 2013	10.29	10.30	10.22	10.26	122,342	-0.05(-0.48%)
Nov 11, 2013	10.31	10.33	10.28	10.31	123,905	+0.01(+0.10%)
Nov 08, 2013	10.36	10.36	10.25	10.30	207,877	-0.12(-1.15%)
Nov 07, 2013	10.35	10.42	10.33	10.42	116,623	+0.04(+0.39%)
Nov 06, 2013	10.42	10.45	10.37	10.38	162,105	-0.11(-1.05%)
Nov 05, 2013	10.44	10.50	10.43	10.49	101,378	+0.03(+0.29%)
Nov 04, 2013	10.41	10.51	10.41	10.46	132,683	+0.01(+0.10%)
Nov 01, 2013	10.51	10.53	10.44	10.45	146,398	-0.11(-1.04%)
Oct 31, 2013	10.63	10.63	10.49	10.56	131,719	+0.01(+0.09%)
Oct 30, 2013	10.54	10.58	10.49	10.55	130,905	+0.02(+0.19%)
Oct 29, 2013	10.55	10.61	10.52	10.53	228,812	+0.01(+0.10%)
Oct 28, 2013	10.53	10.57	10.50	10.52	233,352	+0.02(+0.19%)
Oct 25, 2013	10.48	10.55	10.46	10.50	68,327	+0.02(+0.19%)
Oct 24, 2013	10.56	10.56	10.46	10.48	206,792	-0.03(-0.29%)
Oct 23, 2013	10.48	10.61	10.48	10.51	160,717	+0.03(+0.29%)
Oct 22, 2013	10.54	10.56	10.46	10.48	111,520	-0.02(-0.19%)
Oct 21, 2013	10.54	10.57	10.47	10.50	104,682	-0.02(-0.19%)
Oct 18, 2013	10.50	10.58	10.49	10.52	120,050	+0.04(+0.38%)
Oct 17, 2013	10.29	10.48	10.28	10.48	138,902	+0.22(+2.14%)
Oct 16, 2013	10.21	10.31	10.21	10.26	130,924	+0.02(+0.20%)
Oct 15, 2013	10.22	10.26	10.18	10.24	188,293	+0.00(+0.00%)
Oct 14, 2013	10.20	10.28	10.20	10.24	178,809	-0.03(-0.29%)
Oct 11, 2013	10.28	10.29	10.26	10.27	96,461	-0.01(-0.10%)
Oct 10, 2013	10.34	10.35	10.28	10.28	133,547	-0.06(-0.58%)
Oct 09, 2013	10.34	10.42	10.34	10.34	73,335	-0.07(-0.67%)
Oct 08, 2013	10.41	10.41	10.36	10.41	59,456	-0.03(-0.29%)
Oct 07, 2013	10.50	10.51	10.43	10.44	125,346	-0.07(-0.67%)
Oct 04, 2013	10.49	10.59	10.49	10.51	182,880	-0.05(-0.47%)
Oct 03, 2013	10.69	10.69	10.52	10.56	77,406	-0.13(-1.22%)
Oct 02, 2013	10.67	10.73	10.62	10.69	63,147	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.