Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.930	9.970	9.870	9.870	478,500	-0.02(-0.20%)
Dec 28, 2018	9.910	9.940	9.860	9.890	334,200	+0.00(+0.00%)
Dec 27, 2018	9.960	9.990	9.860	9.890	387,866	+0.01(+0.10%)
Dec 26, 2018	9.950	10.03	9.880	9.880	171,036	-0.15(-1.50%)
Dec 24, 2018	10.03	10.09	9.960	10.03	150,500	+0.02(+0.20%)
Dec 21, 2018	9.930	10.01	9.900	10.01	279,300	+0.11(+1.11%)
Dec 20, 2018	9.940	9.990	9.880	9.900	217,905	-0.05(-0.50%)
Dec 19, 2018	9.870	10.00	9.870	9.950	322,151	+0.08(+0.81%)
Dec 18, 2018	9.920	9.930	9.840	9.870	287,258	-0.04(-0.40%)
Dec 17, 2018	9.930	9.980	9.910	9.910	154,178	-0.04(-0.40%)
Dec 14, 2018	9.960	10.01	9.940	9.950	212,400	-0.01(-0.10%)
Dec 13, 2018	10.09	10.10	9.960	9.960	261,636	-0.17(-1.68%)
Dec 12, 2018	10.20	10.22	10.13	10.13	219,942	-0.11(-1.07%)
Dec 11, 2018	10.32	10.32	10.22	10.24	168,888	-0.08(-0.78%)
Dec 10, 2018	10.29	10.32	10.26	10.32	148,023	+0.07(+0.68%)
Dec 07, 2018	10.15	10.27	10.13	10.25	241,600	+0.08(+0.79%)
Dec 06, 2018	10.14	10.19	10.13	10.17	228,582	+0.04(+0.39%)
Dec 04, 2018	10.08	10.16	10.08	10.13	234,600	+0.04(+0.40%)
Dec 03, 2018	10.08	10.13	10.05	10.09	86,547	+0.05(+0.50%)
Nov 30, 2018	10.06	10.09	10.04	10.04	126,100	-0.05(-0.50%)
Nov 29, 2018	10.00	10.09	10.00	10.09	260,170	+0.09(+0.90%)
Nov 28, 2018	9.960	10.00	9.940	10.00	129,425	+0.06(+0.60%)
Nov 27, 2018	9.940	9.990	9.920	9.940	116,088	-0.01(-0.10%)
Nov 26, 2018	9.950	9.950	9.880	9.950	123,225	+0.05(+0.51%)
Nov 23, 2018	9.970	9.990	9.890	9.900	90,900	-0.03(-0.30%)
Nov 21, 2018		9.930	9.930	9.930	0	-0.02(-0.20%)
Nov 20, 2018	10.00	10.02	9.920	9.950	119,770	-0.02(-0.20%)
Nov 19, 2018	10.01	10.02	9.939	9.970	139,213	-0.03(-0.30%)
Nov 16, 2018	10.13	10.13	10.00	10.00	111,200	-0.10(-0.99%)
Nov 15, 2018	10.11	10.14	10.08	10.10	211,814	-0.02(-0.20%)
Nov 14, 2018	10.19	10.19	10.05	10.12	166,895	-0.02(-0.20%)
Nov 13, 2018	10.12	10.20	10.10	10.14	132,731	-0.02(-0.20%)
Nov 12, 2018	10.13	10.17	10.09	10.16	167,960	+0.06(+0.59%)
Nov 09, 2018	10.10	10.19	10.07	10.10	168,600	+0.03(+0.30%)
Nov 08, 2018	10.06	10.19	10.02	10.07	161,491	+0.02(+0.20%)
Nov 07, 2018	9.920	10.06	9.880	10.05	188,875	+0.16(+1.62%)
Nov 06, 2018	9.870	9.910	9.853	9.890	107,522	+0.03(+0.30%)
Nov 05, 2018	9.890	9.930	9.830	9.860	227,414	+0.01(+0.10%)
Nov 02, 2018	9.930	9.930	9.790	9.850	146,100	-0.08(-0.81%)
Nov 01, 2018	9.920	9.930	9.860	9.930	115,113	+0.03(+0.30%)
Oct 31, 2018	9.940	9.940	9.800	9.900	179,162	+0.03(+0.30%)
Oct 30, 2018	9.830	9.870	9.810	9.870	163,986	+0.00(+0.00%)
Oct 29, 2018	9.860	9.940	9.860	9.870	134,473	-0.04(-0.40%)
Oct 26, 2018	9.950	9.960	9.900	9.910	123,200	-0.04(-0.40%)
Oct 25, 2018	9.950	10.00	9.910	9.950	98,844	-0.04(-0.40%)
Oct 24, 2018	10.04	10.06	9.990	9.990	78,951	-0.02(-0.20%)
Oct 23, 2018	9.990	10.01	9.950	10.01	74,889	+0.03(+0.30%)
Oct 22, 2018	9.990	10.02	9.950	9.980	52,239	-0.05(-0.50%)
Oct 19, 2018	10.00	10.05	9.960	10.03	169,600	+0.04(+0.40%)
Oct 18, 2018	9.970	9.990	9.950	9.990	205,479	+0.03(+0.30%)
Oct 17, 2018	10.04	10.04	9.910	9.960	173,102	-0.08(-0.80%)
Oct 16, 2018	9.960	10.04	9.940	10.04	77,125	+0.10(+1.01%)
Oct 15, 2018	9.860	9.990	9.860	9.940	121,536	-0.04(-0.40%)
Oct 12, 2018	10.02	10.02	9.950	9.980	166,000	-0.02(-0.20%)
Oct 11, 2018	9.980	10.02	9.830	10.00	151,875	-0.02(-0.20%)
Oct 10, 2018	10.09	10.13	9.960	10.02	123,611	-0.09(-0.89%)
Oct 09, 2018	10.20	10.20	10.10	10.11	56,846	-0.02(-0.20%)
Oct 08, 2018	10.18	10.18	10.09	10.13	58,006	-0.05(-0.49%)
Oct 05, 2018	10.30	10.37	10.17	10.18	133,000	-0.14(-1.36%)
Oct 04, 2018	10.37	10.40	10.31	10.32	91,875	-0.10(-0.96%)
Oct 03, 2018	10.50	10.50	10.38	10.42	64,538	-0.06(-0.57%)
Oct 02, 2018	10.53	10.54	10.47	10.48	73,297	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.