Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.96
-0.06 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.313
9.313
9.255
9.261
40,595
-0.02(-0.25%)
Dec 29, 2011
9.243
9.284
9.174
9.284
72,172
+0.06(+0.69%)
Dec 28, 2011
9.220
9.232
9.186
9.220
52,305
+0.01(+0.06%)
Dec 27, 2011
9.226
9.243
9.197
9.215
128,464
-0.01(-0.06%)
Dec 23, 2011
9.186
9.232
9.180
9.220
55,609
+0.17(+1.85%)
Dec 21, 2011
8.990
9.053
8.966
9.053
69,917
+0.08(+0.84%)
Dec 20, 2011
8.880
8.978
8.880
8.978
86,054
+0.11(+1.24%)
Dec 19, 2011
8.880
8.880
8.834
8.868
68,961
+0.02(+0.20%)
Dec 16, 2011
8.863
8.880
8.840
8.851
53,246
+0.00(+0.00%)
Dec 15, 2011
8.903
8.961
8.822
8.851
123,197
-0.08(-0.84%)
Dec 14, 2011
8.966
8.972
8.897
8.926
93,032
+0.01(+0.06%)
Dec 13, 2011
9.030
9.030
8.920
8.920
106,476
-0.10(-1.09%)
Dec 12, 2011
9.007
9.036
8.995
9.018
76,853
+0.01(+0.06%)
Dec 09, 2011
9.024
9.093
9.013
9.013
92,935
-0.03(-0.32%)
Dec 08, 2011
9.070
9.116
9.030
9.041
66,928
-0.05(-0.51%)
Dec 07, 2011
9.053
9.093
9.030
9.088
78,709
+0.06(+0.64%)
Dec 06, 2011
9.070
9.070
9.018
9.030
71,035
-0.01(-0.08%)
Dec 05, 2011
9.041
9.041
8.984
9.037
40,794
+0.01(+0.14%)
Dec 02, 2011
9.076
9.076
8.920
9.024
76,659
+0.01(+0.06%)
Dec 01, 2011
8.978
9.018
8.966
9.018
51,766
+0.04(+0.45%)
Nov 30, 2011
8.984
9.018
8.955
8.978
78,371
+0.02(+0.26%)
Nov 29, 2011
8.972
8.995
8.920
8.955
64,714
+0.01(+0.06%)
Nov 28, 2011
9.013
9.053
8.943
8.949
86,942
-0.07(-0.77%)
Nov 25, 2011
9.018
9.082
8.995
9.018
29,710
-0.02(-0.19%)
Nov 23, 2011
9.024
9.082
9.024
9.036
39,532
-0.02(-0.25%)
Nov 22, 2011
8.961
9.059
8.961
9.059
65,794
+0.06(+0.64%)
Nov 21, 2011
8.955
9.041
8.955
9.001
35,948
+0.02(+0.26%)
Nov 18, 2011
8.926
9.006
8.891
8.978
56,973
+0.10(+1.09%)
Nov 17, 2011
8.915
8.949
8.874
8.881
51,837
-0.05(-0.50%)
Nov 16, 2011
8.972
9.001
8.909
8.926
84,682
-0.05(-0.51%)
Nov 15, 2011
9.059
9.093
8.961
8.972
76,810
-0.10(-1.14%)
Nov 14, 2011
9.197
9.203
9.041
9.076
85,205
-0.16(-1.69%)
Nov 11, 2011
9.197
9.243
9.157
9.232
98,663
+0.00(+0.00%)
Nov 10, 2011
9.209
9.232
9.070
9.232
48,997
+0.05(+0.57%)
Nov 09, 2011
9.134
9.238
9.128
9.180
84,560
+0.06(+0.63%)
Nov 08, 2011
8.995
9.220
8.995
9.122
114,947
+0.13(+1.48%)
Nov 07, 2011
8.909
8.990
8.863
8.990
88,911
+0.13(+1.43%)
Nov 04, 2011
8.926
8.932
8.805
8.863
55,640
-0.05(-0.52%)
Nov 03, 2011
8.990
8.990
8.822
8.909
78,836
-0.03(-0.32%)
Nov 02, 2011
9.013
9.013
8.932
8.938
40,697
-0.04(-0.45%)
Nov 01, 2011
8.909
8.984
8.909
8.978
53,687
+0.09(+1.04%)
Oct 31, 2011
8.909
8.909
8.823
8.886
64,846
+0.03(+0.33%)
Oct 28, 2011
8.915
8.920
8.816
8.857
49,186
-0.01(-0.07%)
Oct 27, 2011
9.053
9.053
8.822
8.863
75,231
-0.08(-0.84%)
Oct 26, 2011
8.984
8.984
8.881
8.938
51,137
+0.05(+0.52%)
Oct 25, 2011
9.076
9.076
8.874
8.891
112,081
-0.20(-2.16%)
Oct 24, 2011
9.065
9.116
8.972
9.088
66,532
+0.12(+1.35%)
Oct 21, 2011
9.111
9.111
8.943
8.966
90,035
-0.01(-0.13%)
Oct 20, 2011
9.030
9.030
8.943
8.978
50,862
+0.02(+0.26%)
Oct 19, 2011
9.116
9.116
8.943
8.955
111,829
-0.14(-1.52%)
Oct 18, 2011
9.197
9.197
9.030
9.093
57,926
-0.01(-0.13%)
Oct 17, 2011
8.886
9.168
8.886
9.105
114,999
+0.16(+1.81%)
Oct 14, 2011
8.799
8.943
8.799
8.943
108,968
+0.19(+2.18%)
Oct 13, 2011
8.718
8.753
8.655
8.753
56,754
+0.08(+0.93%)
Oct 12, 2011
8.609
8.736
8.603
8.672
65,896
-0.06(-0.73%)
Oct 11, 2011
8.840
8.840
8.718
8.736
53,028
-0.13(-1.50%)
Oct 10, 2011
8.863
8.874
8.799
8.868
46,785
+0.05(+0.59%)
Oct 07, 2011
8.816
8.840
8.747
8.816
68,297
-0.02(-0.20%)
Oct 06, 2011
8.903
8.903
8.782
8.834
49,413
-0.03(-0.33%)
Oct 05, 2011
8.972
8.995
8.811
8.863
84,881
-0.03(-0.39%)
Oct 04, 2011
9.030
9.030
8.759
8.897
110,580
-0.08(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.