Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
9.670
9.670
9.550
9.630
156,020
+0.00(+0.00%)
Dec 30, 2010
9.600
9.630
9.510
9.630
197,419
+0.03(+0.31%)
Dec 29, 2010
9.480
9.620
9.480
9.600
169,498
+0.12(+1.27%)
Dec 28, 2010
9.490
9.550
9.450
9.480
213,265
-0.01(-0.11%)
Dec 27, 2010
9.460
9.570
9.460
9.490
253,223
-0.03(-0.32%)
Dec 23, 2010
9.550
9.590
9.520
9.520
145,645
+0.00(+0.00%)
Dec 22, 2010
9.460
9.530
9.420
9.520
206,854
+0.09(+0.95%)
Dec 21, 2010
9.420
9.480
9.350
9.430
153,633
+0.03(+0.32%)
Dec 20, 2010
9.460
9.500
9.400
9.400
221,633
+0.00(+0.00%)
Dec 17, 2010
9.380
9.500
9.380
9.400
188,558
+0.06(+0.64%)
Dec 16, 2010
9.150
9.380
9.150
9.340
254,742
+0.19(+2.08%)
Dec 15, 2010
9.120
9.260
9.120
9.150
282,844
-0.02(-0.22%)
Dec 14, 2010
9.300
9.340
8.910
9.170
1,136,362
-0.15(-1.61%)
Dec 13, 2010
9.650
9.650
9.320
9.320
461,917
-0.35(-3.62%)
Dec 10, 2010
9.740
9.740
9.600
9.670
266,075
-0.01(-0.10%)
Dec 09, 2010
9.880
9.890
9.540
9.680
516,125
-0.13(-1.33%)
Dec 08, 2010
9.980
10.02
9.770
9.810
390,514
-0.17(-1.71%)
Dec 07, 2010
10.05
10.05
9.950
9.980
207,677
-0.04(-0.39%)
Dec 06, 2010
10.00
10.03
9.980
10.02
159,092
+0.05(+0.50%)
Dec 03, 2010
9.960
10.03
9.950
9.970
129,942
+0.01(+0.10%)
Dec 02, 2010
9.990
10.05
9.960
9.960
152,142
-0.01(-0.10%)
Dec 01, 2010
9.980
10.07
9.950
9.970
122,675
+0.02(+0.24%)
Nov 30, 2010
9.950
9.950
9.880
9.946
188,915
-0.03(-0.34%)
Nov 29, 2010
10.02
10.03
9.930
9.980
143,220
-0.02(-0.20%)
Nov 26, 2010
9.940
10.01
9.940
10.00
62,719
+0.04(+0.40%)
Nov 24, 2010
9.940
9.960
9.960
9.960
113,897
+0.06(+0.61%)
Nov 23, 2010
9.900
9.940
9.850
9.900
116,286
-0.02(-0.20%)
Nov 22, 2010
9.960
9.990
9.890
9.920
133,710
-0.01(-0.10%)
Nov 19, 2010
9.870
9.930
9.800
9.930
141,037
+0.10(+1.02%)
Nov 18, 2010
9.810
9.890
9.770
9.830
284,938
+0.03(+0.31%)
Nov 17, 2010
9.470
9.820
9.460
9.800
294,182
+0.20(+2.08%)
Nov 16, 2010
9.840
9.850
9.120
9.600
1,095,890
-0.27(-2.74%)
Nov 15, 2010
10.09
10.14
9.730
9.870
346,602
-0.14(-1.40%)
Nov 12, 2010
10.22
10.23
10.01
10.01
304,089
-0.24(-2.34%)
Nov 11, 2010
10.26
10.31
10.19
10.25
103,247
-0.03(-0.29%)
Nov 10, 2010
10.40
10.40
10.25
10.28
158,934
-0.18(-1.72%)
Nov 09, 2010
10.41
10.49
10.41
10.46
227,435
+0.08(+0.77%)
Nov 08, 2010
10.40
10.44
10.38
10.38
171,251
+0.00(+0.00%)
Nov 05, 2010
10.36
10.39
10.32
10.38
100,865
+0.04(+0.39%)
Nov 04, 2010
10.34
10.35
10.26
10.34
216,925
+0.04(+0.39%)
Nov 03, 2010
10.30
10.32
10.24
10.30
182,214
+0.04(+0.39%)
Nov 02, 2010
10.31
10.35
10.25
10.26
217,472
-0.04(-0.39%)
Nov 01, 2010
10.32
10.38
10.25
10.30
229,024
+0.00(+0.00%)
Oct 29, 2010
10.35
10.39
10.30
10.30
158,068
-0.08(-0.77%)
Oct 28, 2010
10.34
10.38
10.31
10.38
99,604
+0.07(+0.68%)
Oct 27, 2010
10.31
10.36
10.27
10.31
191,940
-0.04(-0.39%)
Oct 25, 2010
10.36
10.37
10.31
10.35
183,188
+0.04(+0.39%)
Oct 22, 2010
10.36
10.37
10.30
10.31
181,301
-0.03(-0.29%)
Oct 21, 2010
10.33
10.37
10.30
10.34
195,445
+0.05(+0.48%)
Oct 20, 2010
10.27
10.32
10.24
10.29
161,130
+0.06(+0.59%)
Oct 19, 2010
10.26
10.33
10.22
10.23
224,950
-0.10(-0.97%)
Oct 18, 2010
10.35
10.36
10.24
10.33
259,319
-0.02(-0.19%)
Oct 15, 2010
10.40
10.40
10.29
10.35
155,701
-0.04(-0.38%)
Oct 14, 2010
10.31
10.40
10.31
10.39
185,392
+0.05(+0.48%)
Oct 13, 2010
10.48
10.48
10.34
10.34
307,883
-0.16(-1.52%)
Oct 12, 2010
10.53
10.55
10.50
10.50
234,076
-0.02(-0.19%)
Oct 11, 2010
10.49
10.56
10.49
10.52
133,527
+0.02(+0.19%)
Oct 08, 2010
10.50
10.54
10.47
10.50
223,608
+0.02(+0.19%)
Oct 07, 2010
10.43
10.49
10.39
10.48
156,889
+0.05(+0.48%)
Oct 06, 2010
10.37
10.47
10.37
10.43
210,136
+0.09(+0.87%)
Oct 05, 2010
10.35
10.39
10.33
10.34
192,191
+0.10(+0.98%)
Oct 04, 2010
10.23
10.33
10.22
10.24
211,706
-0.04(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.