Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.240
9.180
9.180
9.180
413,300
-0.11(-1.18%)
Dec 30, 2013
9.300
9.310
9.200
9.290
345,322
-0.02(-0.21%)
Dec 27, 2013
9.320
9.360
9.310
9.310
215,360
-0.01(-0.11%)
Dec 26, 2013
9.250
9.320
9.250
9.320
309,056
+0.06(+0.65%)
Dec 24, 2013
9.170
9.260
9.170
9.260
156,993
+0.08(+0.87%)
Dec 23, 2013
9.110
9.250
9.107
9.180
320,622
+0.07(+0.77%)
Dec 20, 2013
9.050
9.130
9.030
9.110
283,148
+0.05(+0.55%)
Dec 19, 2013
8.990
9.060
8.980
9.060
199,762
+0.04(+0.44%)
Dec 18, 2013
9.000
9.040
8.970
9.020
197,329
+0.01(+0.11%)
Dec 17, 2013
9.000
9.020
8.970
9.010
167,595
-0.01(-0.11%)
Dec 16, 2013
9.090
9.090
9.000
9.020
226,601
-0.05(-0.55%)
Dec 13, 2013
9.050
9.070
8.984
9.070
183,007
+0.02(+0.22%)
Dec 12, 2013
9.040
9.120
9.017
9.050
407,278
-0.06(-0.66%)
Dec 11, 2013
9.100
9.130
9.080
9.110
199,219
+0.01(+0.11%)
Dec 10, 2013
9.070
9.120
9.060
9.100
160,271
+0.03(+0.33%)
Dec 09, 2013
9.070
9.110
8.940
9.070
278,597
-0.02(-0.22%)
Dec 06, 2013
9.040
9.100
9.020
9.090
422,428
+0.06(+0.66%)
Dec 05, 2013
9.020
9.040
9.000
9.030
343,322
+0.01(+0.11%)
Dec 04, 2013
9.020
9.030
9.000
9.020
259,681
-0.03(-0.33%)
Dec 03, 2013
9.000
9.070
8.980
9.050
395,963
+0.05(+0.56%)
Dec 02, 2013
9.000
9.030
8.970
9.000
294,948
+0.02(+0.22%)
Nov 29, 2013
8.930
8.980
8.930
8.980
78,816
+0.02(+0.22%)
Nov 27, 2013
8.910
8.980
8.880
8.960
182,709
+0.03(+0.34%)
Nov 26, 2013
8.890
8.950
8.890
8.930
158,848
+0.04(+0.45%)
Nov 25, 2013
8.930
8.960
8.840
8.890
437,636
-0.03(-0.34%)
Nov 22, 2013
8.940
8.980
8.900
8.920
167,220
-0.07(-0.78%)
Nov 21, 2013
8.900
8.990
8.890
8.990
231,470
+0.06(+0.67%)
Nov 20, 2013
8.960
8.990
8.900
8.930
149,927
-0.05(-0.56%)
Nov 19, 2013
9.010
9.010
8.960
8.980
186,296
+0.00(+0.00%)
Nov 18, 2013
9.050
9.050
8.960
8.980
173,933
-0.05(-0.55%)
Nov 15, 2013
9.040
9.050
9.010
9.030
147,783
-0.04(-0.44%)
Nov 14, 2013
9.070
9.070
8.980
9.070
185,157
+0.04(+0.44%)
Nov 12, 2013
9.080
9.110
9.020
9.030
254,444
-0.10(-1.10%)
Nov 11, 2013
9.100
9.130
9.100
9.130
143,027
+0.01(+0.11%)
Nov 08, 2013
9.150
9.150
9.090
9.120
243,129
-0.03(-0.33%)
Nov 07, 2013
9.130
9.160
9.100
9.150
160,780
+0.02(+0.22%)
Nov 06, 2013
9.130
9.158
9.120
9.130
178,475
+0.00(+0.00%)
Nov 05, 2013
9.150
9.170
9.120
9.130
181,979
-0.04(-0.44%)
Nov 04, 2013
9.180
9.210
9.140
9.170
206,155
+0.04(+0.44%)
Nov 01, 2013
9.180
9.210
9.120
9.130
157,111
-0.01(-0.11%)
Oct 31, 2013
9.150
9.190
9.130
9.140
88,430
-0.02(-0.22%)
Oct 30, 2013
9.230
9.250
9.140
9.160
258,374
-0.05(-0.54%)
Oct 29, 2013
9.130
9.210
9.080
9.210
350,259
+0.06(+0.66%)
Oct 28, 2013
9.060
9.150
9.060
9.150
197,442
+0.07(+0.77%)
Oct 25, 2013
9.100
9.100
9.040
9.080
109,523
-0.02(-0.16%)
Oct 24, 2013
9.070
9.100
9.040
9.095
161,936
+0.04(+0.50%)
Oct 23, 2013
9.030
9.100
9.010
9.050
196,231
+0.01(+0.11%)
Oct 22, 2013
8.960
9.040
8.950
9.040
330,681
+0.08(+0.89%)
Oct 21, 2013
8.930
8.980
8.920
8.960
204,977
+0.02(+0.22%)
Oct 18, 2013
9.000
9.010
8.930
8.940
165,151
-0.08(-0.89%)
Oct 17, 2013
8.870
9.020
8.820
9.020
222,103
+0.11(+1.23%)
Oct 16, 2013
8.830
8.910
8.800
8.910
225,239
+0.08(+0.91%)
Oct 15, 2013
8.830
8.840
8.780
8.830
155,146
-0.01(-0.11%)
Oct 14, 2013
8.820
8.850
8.810
8.840
205,605
-0.02(-0.23%)
Oct 11, 2013
8.830
8.880
8.800
8.860
212,649
+0.02(+0.23%)
Oct 10, 2013
8.810
8.860
8.810
8.840
138,264
+0.02(+0.23%)
Oct 09, 2013
8.800
8.840
8.770
8.820
227,365
+0.02(+0.23%)
Oct 08, 2013
8.920
8.920
8.800
8.800
227,723
-0.14(-1.57%)
Oct 07, 2013
8.930
8.950
8.880
8.940
208,968
+0.00(+0.00%)
Oct 04, 2013
8.960
9.000
8.910
8.940
143,025
-0.04(-0.45%)
Oct 03, 2013
9.020
9.020
8.950
8.980
121,433
-0.04(-0.44%)
Oct 02, 2013
8.880
9.040
8.800
9.020
430,813
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.