Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.350
8.420
8.320
8.420
398,000
+0.06(+0.72%)
Dec 30, 2019
8.380
8.395
8.325
8.360
284,999
+0.00(+0.00%)
Dec 27, 2019
8.400
8.402
8.340
8.360
270,000
-0.06(-0.71%)
Dec 26, 2019
8.390
8.420
8.390
8.420
203,278
+0.02(+0.24%)
Dec 24, 2019
8.410
8.411
8.380
8.400
139,600
+0.01(+0.12%)
Dec 23, 2019
8.400
8.410
8.380
8.390
265,300
+0.00(+0.00%)
Dec 20, 2019
8.400
8.430
8.390
8.390
183,100
-0.04(-0.47%)
Dec 19, 2019
8.400
8.440
8.392
8.430
150,710
+0.02(+0.24%)
Dec 18, 2019
8.410
8.421
8.380
8.410
131,526
+0.01(+0.12%)
Dec 17, 2019
8.400
8.430
8.390
8.400
216,898
+0.00(+0.00%)
Dec 16, 2019
8.360
8.420
8.350
8.400
233,401
+0.02(+0.24%)
Dec 13, 2019
8.370
8.390
8.350
8.380
99,300
+0.01(+0.12%)
Dec 12, 2019
8.380
8.420
8.332
8.370
124,104
-0.05(-0.59%)
Dec 11, 2019
8.420
8.430
8.400
8.420
358,200
-0.01(-0.12%)
Dec 10, 2019
8.460
8.460
8.420
8.430
171,507
-0.03(-0.35%)
Dec 09, 2019
8.410
8.480
8.405
8.460
234,904
+0.04(+0.48%)
Dec 06, 2019
8.450
8.470
8.410
8.420
156,300
-0.05(-0.59%)
Dec 05, 2019
8.470
8.470
8.440
8.470
176,916
+0.00(+0.00%)
Dec 04, 2019
8.450
8.470
8.400
8.470
181,798
+0.02(+0.24%)
Dec 03, 2019
8.340
8.470
8.330
8.450
319,274
+0.12(+1.44%)
Dec 02, 2019
8.380
8.382
8.320
8.330
137,035
-0.04(-0.48%)
Nov 29, 2019
8.320
8.390
8.320
8.370
116,400
+0.05(+0.60%)
Nov 27, 2019
8.280
8.340
8.280
8.320
131,500
+0.02(+0.24%)
Nov 26, 2019
8.250
8.300
8.250
8.300
104,039
+0.04(+0.48%)
Nov 25, 2019
8.260
8.280
8.260
8.260
132,792
-0.01(-0.12%)
Nov 22, 2019
8.250
8.280
8.240
8.270
146,900
+0.02(+0.24%)
Nov 21, 2019
8.270
8.290
8.250
8.250
150,582
-0.02(-0.24%)
Nov 20, 2019
8.250
8.270
8.240
8.270
133,951
+0.02(+0.24%)
Nov 19, 2019
8.250
8.270
8.230
8.250
130,071
+0.03(+0.36%)
Nov 18, 2019
8.260
8.270
8.200
8.220
130,755
-0.05(-0.60%)
Nov 15, 2019
8.270
8.280
8.240
8.270
172,600
+0.00(+0.00%)
Nov 14, 2019
8.260
8.270
8.250
8.270
222,081
+0.01(+0.12%)
Nov 13, 2019
8.200
8.260
8.185
8.260
282,837
+0.05(+0.61%)
Nov 12, 2019
8.240
8.250
8.190
8.210
141,180
-0.08(-0.97%)
Nov 11, 2019
8.300
8.300
8.270
8.290
146,100
-0.01(-0.12%)
Nov 08, 2019
8.250
8.300
8.238
8.300
224,400
+0.05(+0.61%)
Nov 07, 2019
8.230
8.250
8.210
8.250
210,971
+0.02(+0.24%)
Nov 06, 2019
8.170
8.230
8.160
8.230
158,629
+0.07(+0.86%)
Nov 05, 2019
8.250
8.250
8.150
8.160
414,607
-0.07(-0.85%)
Nov 04, 2019
8.240
8.240
8.230
8.230
191,415
+0.01(+0.12%)
Nov 01, 2019
8.250
8.250
8.205
8.220
187,100
+0.03(+0.37%)
Oct 31, 2019
8.220
8.240
8.170
8.190
278,559
-0.02(-0.24%)
Oct 30, 2019
8.220
8.240
8.200
8.210
169,806
+0.01(+0.12%)
Oct 29, 2019
8.210
8.215
8.190
8.200
205,078
-0.01(-0.12%)
Oct 28, 2019
8.180
8.220
8.170
8.210
214,229
+0.03(+0.37%)
Oct 25, 2019
8.180
8.190
8.160
8.180
176,600
+0.01(+0.12%)
Oct 24, 2019
8.170
8.180
8.160
8.170
178,532
+0.00(+0.00%)
Oct 23, 2019
8.180
8.190
8.160
8.170
196,603
-0.02(-0.24%)
Oct 22, 2019
8.180
8.190
8.160
8.190
147,537
+0.03(+0.37%)
Oct 21, 2019
8.150
8.160
8.140
8.160
180,841
+0.02(+0.25%)
Oct 18, 2019
8.120
8.150
8.120
8.140
219,400
+0.01(+0.12%)
Oct 17, 2019
8.120
8.150
8.115
8.130
227,534
+0.00(+0.00%)
Oct 16, 2019
8.100
8.153
8.100
8.130
192,097
+0.02(+0.25%)
Oct 15, 2019
8.130
8.150
8.110
8.110
197,866
-0.05(-0.61%)
Oct 14, 2019
8.180
8.200
8.160
8.160
190,446
-0.01(-0.12%)
Oct 11, 2019
8.160
8.180
8.150
8.170
225,200
+0.01(+0.12%)
Oct 10, 2019
8.160
8.200
8.140
8.160
186,342
-0.01(-0.12%)
Oct 09, 2019
8.190
8.199
8.160
8.170
155,104
+0.02(+0.25%)
Oct 08, 2019
8.190
8.190
8.150
8.150
107,396
-0.03(-0.37%)
Oct 07, 2019
8.190
8.201
8.160
8.180
125,431
-0.01(-0.12%)
Oct 04, 2019
8.210
8.227
8.170
8.190
154,200
+0.00(+0.00%)
Oct 03, 2019
8.170
8.220
8.161
8.190
155,022
+0.02(+0.24%)
Oct 02, 2019
8.230
8.240
8.135
8.170
201,552
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.