Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.202
1.202
1.193
1.193
40,007
-0.02(-1.81%)
Dec 30, 2002
1.215
1.215
1.215
1.215
12,729
-0.02(-1.82%)
Dec 27, 2002
1.238
1.238
1.238
1.238
0
+0.00(+0.00%)
Dec 26, 2002
1.237
1.240
1.237
1.238
14,548
+0.00(+0.04%)
Dec 24, 2002
1.239
1.239
1.237
1.237
18,185
+0.00(+0.31%)
Dec 23, 2002
1.235
1.235
1.233
1.233
5,455
-0.01(-0.75%)
Dec 20, 2002
1.259
1.266
1.239
1.243
463,721
-0.01(-1.18%)
Dec 19, 2002
1.247
1.264
1.247
1.258
512,821
+0.01(+1.06%)
Dec 18, 2002
1.250
1.275
1.221
1.244
1,782,146
-0.00(-0.31%)
Dec 17, 2002
1.276
1.276
1.243
1.248
278,233
+0.01(+0.89%)
Dec 16, 2002
1.219
1.237
1.218
1.237
160,029
+0.02(+1.58%)
Dec 13, 2002
1.235
1.235
1.213
1.218
376,432
-0.02(-1.99%)
Dec 12, 2002
1.250
1.251
1.237
1.243
387,344
-0.01(-0.62%)
Dec 11, 2002
1.237
1.265
1.237
1.250
285,507
+0.02(+1.93%)
Dec 10, 2002
1.226
1.227
1.226
1.227
3,637
-0.01(-0.84%)
Dec 09, 2002
1.237
1.237
1.237
1.237
1,818
+0.00(+0.22%)
Dec 06, 2002
1.224
1.235
1.215
1.235
50,918
+0.02(+1.58%)
Dec 05, 2002
1.237
1.237
1.215
1.215
21,822
+0.00(+0.00%)
Dec 04, 2002
1.226
1.226
1.211
1.215
769,232
-0.01(-0.67%)
Dec 03, 2002
1.221
1.224
1.210
1.224
94,562
-0.01(-0.89%)
Dec 02, 2002
1.254
1.254
1.224
1.235
354,610
+0.00(+0.22%)
Nov 29, 2002
1.242
1.242
1.232
1.232
16,366
-0.01(-0.67%)
Nov 27, 2002
1.240
1.240
1.240
1.240
29,096
+0.00(+0.27%)
Nov 26, 2002
1.265
1.265
1.237
1.237
29,096
-0.04(-3.23%)
Nov 25, 2002
1.278
1.278
1.278
1.278
125,477
+0.00(+0.17%)
Nov 22, 2002
1.284
1.284
1.259
1.276
598,292
-0.00(-0.21%)
Nov 21, 2002
1.265
1.279
1.259
1.279
651,029
+0.00(+0.00%)
Nov 20, 2002
1.279
1.281
1.270
1.279
407,347
+0.01(+1.09%)
Nov 19, 2002
1.281
1.281
1.259
1.265
140,025
-0.03(-2.34%)
Nov 18, 2002
1.295
1.295
1.295
1.295
0
+0.00(+0.00%)
Nov 15, 2002
1.296
1.296
1.292
1.295
12,729
+0.00(+0.00%)
Nov 14, 2002
1.303
1.303
1.295
1.295
7,274
+0.00(+0.21%)
Nov 13, 2002
1.273
1.309
1.273
1.292
578,288
+0.02(+1.95%)
Nov 12, 2002
1.273
1.273
1.254
1.268
556,466
+0.01(+0.66%)
Nov 11, 2002
1.265
1.265
1.259
1.259
16,366
-0.01(-0.95%)
Nov 08, 2002
1.259
1.284
1.259
1.271
203,673
-0.01(-0.98%)
Nov 07, 2002
1.232
1.284
1.232
1.284
158,210
+0.05(+4.15%)
Nov 06, 2002
1.238
1.251
1.233
1.233
30,914
+0.00(+0.04%)
Nov 05, 2002
1.226
1.233
1.210
1.232
109,111
-0.00(-0.40%)
Nov 04, 2002
1.232
1.251
1.232
1.237
136,388
+0.04(+2.93%)
Nov 01, 2002
1.193
1.202
1.193
1.202
85,470
+0.00(+0.05%)
Oct 31, 2002
1.188
1.210
1.188
1.202
70,922
+0.01(+1.16%)
Oct 30, 2002
1.127
1.188
1.127
1.188
767,414
+0.06(+5.52%)
Oct 29, 2002
1.147
1.147
1.115
1.126
274,596
-0.02(-1.49%)
Oct 28, 2002
1.147
1.149
1.143
1.143
50,918
-0.01(-1.19%)
Oct 25, 2002
1.156
1.156
1.156
1.156
3,637
-0.00(-0.14%)
Oct 24, 2002
1.149
1.169
1.144
1.158
214,584
+0.00(+0.29%)
Oct 23, 2002
1.084
1.202
1.084
1.155
785,599
+0.07(+6.33%)
Oct 22, 2002
1.078
1.094
1.078
1.086
796,510
+0.01(+0.77%)
Oct 21, 2002
1.067
1.083
1.067
1.078
378,251
+0.01(+0.98%)
Oct 18, 2002
1.056
1.067
1.056
1.067
623,751
+0.02(+1.62%)
Oct 17, 2002
1.045
1.056
1.045
1.050
301,873
-0.01(-0.68%)
Oct 16, 2002
1.061
1.063
1.053
1.057
141,844
-0.01(-0.62%)
Oct 15, 2002
1.083
1.083
1.064
1.064
572,832
-0.02(-1.68%)
Oct 14, 2002
1.082
1.082
1.082
1.082
25,459
+0.00(+0.41%)
Oct 11, 2002
1.040
1.079
1.040
1.078
180,033
+0.05(+4.53%)
Oct 10, 2002
1.031
1.031
1.031
1.031
9,092
-0.04(-3.85%)
Oct 09, 2002
1.071
1.078
1.065
1.072
100,018
-0.01(-0.56%)
Oct 08, 2002
1.078
1.078
1.078
1.078
1,818
+0.01(+0.56%)
Oct 07, 2002
1.094
1.094
1.072
1.072
58,192
-0.02(-1.81%)
Oct 04, 2002
1.092
1.092
1.092
1.092
0
+0.00(+0.00%)
Oct 03, 2002
1.077
1.092
1.077
1.092
116,385
+0.02(+1.95%)
Oct 02, 2002
1.086
1.086
1.070
1.071
25,459
+0.01(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.