Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.86
+0.43 (+0.95%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
3.409
3.423
3.390
3.404
50,918
-0.01(-0.16%)
Dec 30, 2004
3.410
3.436
3.409
3.409
47,281
-0.02(-0.51%)
Dec 29, 2004
3.453
3.453
3.404
3.427
112,748
-0.02(-0.69%)
Dec 28, 2004
3.396
3.463
3.374
3.451
198,218
+0.05(+1.62%)
Dec 27, 2004
3.382
3.402
3.379
3.396
130,933
+0.01(+0.41%)
Dec 23, 2004
3.351
3.406
3.343
3.382
654,666
+0.05(+1.35%)
Dec 22, 2004
3.349
3.354
3.329
3.337
187,307
-0.00(-0.03%)
Dec 21, 2004
3.363
3.369
3.316
3.338
747,410
-0.02(-0.74%)
Dec 20, 2004
3.340
3.363
3.331
3.363
214,584
+0.02(+0.68%)
Dec 17, 2004
3.341
3.341
3.313
3.340
63,648
+0.01(+0.40%)
Dec 16, 2004
3.352
3.352
3.325
3.327
116,385
-0.01(-0.33%)
Dec 15, 2004
3.341
3.365
3.313
3.338
163,666
+0.01(+0.33%)
Dec 14, 2004
3.327
3.382
3.315
3.327
358,247
+0.06(+1.77%)
Dec 13, 2004
3.198
3.286
3.178
3.269
787,417
+0.08(+2.59%)
Dec 10, 2004
3.131
3.189
3.113
3.187
567,377
+0.04(+1.35%)
Dec 09, 2004
3.134
3.162
3.115
3.144
280,051
-0.09(-2.92%)
Dec 08, 2004
3.275
3.275
3.228
3.239
85,470
-0.04(-1.08%)
Dec 07, 2004
3.321
3.321
3.274
3.274
36,370
-0.03(-1.01%)
Dec 06, 2004
3.312
3.313
3.296
3.308
63,648
+0.01(+0.28%)
Dec 03, 2004
3.258
3.328
3.258
3.298
378,251
+0.05(+1.66%)
Dec 02, 2004
3.364
3.393
3.217
3.244
327,333
-0.09(-2.80%)
Dec 01, 2004
3.380
3.380
3.286
3.338
367,340
-0.01(-0.44%)
Nov 30, 2004
3.275
3.382
3.275
3.353
663,758
+0.09(+2.80%)
Nov 29, 2004
3.230
3.305
3.230
3.261
645,573
+0.05(+1.42%)
Nov 26, 2004
3.140
3.228
3.140
3.216
418,258
+0.08(+2.42%)
Nov 24, 2004
3.134
3.145
3.113
3.140
309,147
+0.01(+0.19%)
Nov 23, 2004
3.121
3.134
3.091
3.134
405,529
-0.01(-0.45%)
Nov 22, 2004
3.129
3.148
3.079
3.148
101,836
+0.01(+0.47%)
Nov 19, 2004
3.107
3.133
3.093
3.133
90,925
+0.03(+0.85%)
Nov 18, 2004
3.005
3.134
3.005
3.107
561,921
+0.11(+3.67%)
Nov 17, 2004
2.942
3.005
2.942
2.997
183,670
+0.06(+2.04%)
Nov 16, 2004
2.958
2.958
2.932
2.937
70,922
-0.02(-0.73%)
Nov 15, 2004
2.969
2.969
2.954
2.958
314,603
-0.01(-0.37%)
Nov 12, 2004
2.884
2.983
2.884
2.969
763,777
+0.09(+2.96%)
Nov 11, 2004
2.896
2.914
2.859
2.884
54,555
+0.00(+0.08%)
Nov 10, 2004
2.928
2.956
2.863
2.882
154,573
-0.03(-1.11%)
Nov 09, 2004
2.875
2.925
2.874
2.914
165,485
+0.05(+1.86%)
Nov 08, 2004
2.914
2.914
2.859
2.861
160,029
-0.05(-1.76%)
Nov 05, 2004
2.858
2.914
2.858
2.912
369,158
+0.07(+2.40%)
Nov 04, 2004
2.842
2.859
2.833
2.844
463,721
+0.01(+0.23%)
Nov 03, 2004
2.851
2.857
2.837
2.837
85,470
+0.00(+0.00%)
Nov 02, 2004
2.858
2.876
2.826
2.837
261,866
+0.02(+0.68%)
Nov 01, 2004
2.840
2.857
2.804
2.818
72,740
-0.02(-0.58%)
Oct 29, 2004
2.821
2.845
2.813
2.835
460,084
+0.04(+1.28%)
Oct 28, 2004
2.818
2.832
2.791
2.799
476,451
-0.01(-0.49%)
Oct 27, 2004
2.799
2.831
2.785
2.813
501,910
+0.02(+0.79%)
Oct 26, 2004
2.749
2.791
2.748
2.791
441,899
+0.06(+2.03%)
Oct 25, 2004
2.820
2.820
2.732
2.735
334,607
-0.07(-2.64%)
Oct 22, 2004
2.723
2.823
2.723
2.809
103,655
+0.07(+2.65%)
Oct 21, 2004
2.681
2.737
2.681
2.737
165,485
+0.04(+1.57%)
Oct 20, 2004
2.749
2.749
2.681
2.695
80,014
-0.08(-2.78%)
Oct 19, 2004
2.771
2.771
2.771
2.771
1,818
+0.01(+0.42%)
Oct 18, 2004
2.736
2.771
2.736
2.760
67,285
+0.03(+1.11%)
Oct 15, 2004
2.728
2.766
2.708
2.730
369,158
+0.02(+0.69%)
Oct 14, 2004
2.806
2.806
2.689
2.711
387,344
-0.08(-2.91%)
Oct 13, 2004
2.843
2.873
2.757
2.792
398,255
-0.06(-2.25%)
Oct 12, 2004
2.887
2.887
2.832
2.857
225,496
-0.03(-1.01%)
Oct 11, 2004
2.911
2.911
2.870
2.886
165,485
+0.02(+0.56%)
Oct 08, 2004
2.846
2.887
2.846
2.870
45,462
+0.04(+1.34%)
Oct 07, 2004
2.804
2.832
2.775
2.832
132,751
+0.02(+0.68%)
Oct 06, 2004
2.865
2.881
2.799
2.813
109,111
-0.05(-1.82%)
Oct 05, 2004
2.824
2.884
2.782
2.865
560,103
+0.05(+1.96%)
Oct 04, 2004
2.729
2.823
2.729
2.810
147,299
+0.09(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.