Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.012
6.108
5.875
5.995
582,837
+0.04(+0.65%)
Dec 29, 2005
5.977
6.004
5.931
5.957
347,880
+0.07(+1.19%)
Dec 28, 2005
5.957
6.009
5.875
5.887
335,131
-0.09(-1.43%)
Dec 27, 2005
5.938
6.019
5.935
5.972
608,336
-0.02(-0.26%)
Dec 23, 2005
5.952
6.009
5.903
5.987
530,017
+0.05(+0.83%)
Dec 22, 2005
5.882
6.001
5.882
5.938
364,273
+0.03(+0.54%)
Dec 21, 2005
5.784
5.946
5.784
5.906
1,027,250
+0.10(+1.70%)
Dec 20, 2005
5.739
5.847
5.710
5.807
790,472
-0.01(-0.16%)
Dec 19, 2005
5.964
6.040
5.817
5.817
499,054
-0.15(-2.46%)
Dec 16, 2005
5.916
6.088
5.916
5.963
805,043
-0.01(-0.16%)
Dec 15, 2005
5.740
5.998
5.740
5.972
1,152,924
+0.25(+4.37%)
Dec 14, 2005
5.984
5.985
5.683
5.723
1,546,339
-0.28(-4.60%)
Dec 13, 2005
6.145
6.145
5.820
5.998
1,888,756
-0.16(-2.64%)
Dec 12, 2005
6.243
6.253
6.094
6.161
726,724
-0.07(-1.09%)
Dec 09, 2005
6.259
6.341
6.193
6.229
349,702
-0.06(-0.98%)
Dec 08, 2005
6.349
6.399
6.271
6.290
417,092
-0.04(-0.70%)
Dec 07, 2005
6.528
6.534
6.281
6.335
591,943
-0.18(-2.82%)
Dec 06, 2005
6.436
6.534
6.378
6.519
606,514
+0.08(+1.29%)
Dec 05, 2005
6.425
6.515
6.424
6.436
382,486
-0.09(-1.33%)
Dec 02, 2005
6.590
6.638
6.481
6.523
717,618
-0.07(-1.08%)
Dec 01, 2005
6.394
6.603
6.352
6.594
919,789
+0.25(+3.98%)
Nov 30, 2005
6.540
6.558
6.341
6.341
1,149,281
-0.18(-2.71%)
Nov 29, 2005
6.586
6.610
6.424
6.518
703,047
-0.08(-1.24%)
Nov 28, 2005
6.712
6.726
6.561
6.600
389,772
-0.10(-1.47%)
Nov 25, 2005
6.657
6.715
6.643
6.698
336,952
+0.04(+0.62%)
Nov 23, 2005
6.715
6.748
6.569
6.657
493,590
-0.03(-0.45%)
Nov 22, 2005
6.638
6.753
6.544
6.687
1,480,770
-0.00(-0.02%)
Nov 21, 2005
6.808
6.808
6.547
6.688
1,162,031
-0.06(-0.85%)
Nov 18, 2005
6.789
6.803
6.715
6.746
1,637,407
-0.01(-0.10%)
Nov 17, 2005
6.647
6.786
6.576
6.753
2,956,076
+0.25(+3.81%)
Nov 16, 2005
6.424
6.589
6.396
6.505
2,977,932
+0.21(+3.32%)
Nov 15, 2005
6.282
6.369
6.259
6.296
828,721
-0.00(-0.07%)
Nov 14, 2005
6.273
6.384
6.232
6.300
998,108
+0.03(+0.44%)
Nov 11, 2005
6.339
6.339
6.240
6.273
353,344
-0.02(-0.31%)
Nov 10, 2005
6.232
6.313
6.215
6.292
622,907
+0.09(+1.42%)
Nov 09, 2005
6.225
6.341
6.044
6.204
2,455,201
-0.04(-0.66%)
Nov 08, 2005
6.358
6.358
6.230
6.245
293,239
-0.11(-1.77%)
Nov 07, 2005
6.231
6.416
6.228
6.358
1,027,250
+0.07(+1.14%)
Nov 04, 2005
6.407
6.412
6.232
6.286
856,041
-0.12(-1.94%)
Nov 03, 2005
6.517
6.597
6.396
6.411
519,089
-0.08(-1.17%)
Nov 02, 2005
6.454
6.561
6.454
6.487
591,943
-0.05(-0.71%)
Nov 01, 2005
6.439
6.559
6.383
6.534
815,971
+0.11(+1.68%)
Oct 31, 2005
6.440
6.479
6.350
6.425
1,083,712
+0.09(+1.46%)
Oct 28, 2005
6.276
6.395
6.276
6.333
797,758
+0.07(+1.14%)
Oct 27, 2005
6.464
6.464
6.232
6.262
888,826
-0.22(-3.33%)
Oct 26, 2005
6.492
6.531
6.420
6.478
480,840
-0.01(-0.23%)
Oct 25, 2005
6.619
6.643
6.427
6.492
468,090
-0.15(-2.31%)
Oct 24, 2005
6.534
6.646
6.477
6.646
641,120
+0.17(+2.63%)
Oct 21, 2005
6.370
6.521
6.370
6.476
1,138,353
+0.09(+1.49%)
Oct 20, 2005
6.528
6.614
6.369
6.381
571,908
-0.18(-2.72%)
Oct 19, 2005
6.424
6.674
6.424
6.559
2,018,073
-0.03(-0.39%)
Oct 18, 2005
6.742
6.781
6.585
6.585
329,667
-0.14(-2.13%)
Oct 17, 2005
6.663
6.734
6.646
6.728
570,087
+0.07(+0.99%)
Oct 14, 2005
6.739
6.781
6.589
6.663
1,528,125
-0.07(-1.07%)
Oct 13, 2005
6.863
6.863
6.588
6.735
2,673,764
-0.16(-2.34%)
Oct 12, 2005
7.159
7.159
6.817
6.896
1,553,624
-0.31(-4.25%)
Oct 11, 2005
7.127
7.202
7.127
7.202
1,233,064
+0.09(+1.28%)
Oct 10, 2005
7.138
7.192
7.058
7.111
655,691
-0.00(-0.07%)
Oct 07, 2005
6.956
7.132
6.956
7.116
418,914
+0.17(+2.45%)
Oct 06, 2005
7.069
7.074
6.921
6.945
1,431,593
-0.15(-2.13%)
Oct 05, 2005
7.279
7.279
7.028
7.096
981,716
-0.16(-2.22%)
Oct 04, 2005
7.431
7.456
7.198
7.257
1,338,703
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.