Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.898
4.857
4.857
4.857
254,625
-0.08(-1.52%)
Dec 30, 2015
4.918
4.980
4.898
4.932
147,718
-0.03(-0.55%)
Dec 29, 2015
4.884
5.034
4.884
4.959
250,025
+0.10(+2.11%)
Dec 28, 2015
4.850
4.925
4.816
4.857
90,952
-0.05(-0.97%)
Dec 24, 2015
4.850
4.905
4.905
4.905
101,732
+0.03(+0.56%)
Dec 23, 2015
4.755
4.912
4.755
4.878
292,729
+0.16(+3.32%)
Dec 22, 2015
4.775
4.782
4.639
4.721
154,786
-0.07(-1.42%)
Dec 21, 2015
4.775
4.837
4.687
4.789
230,927
+0.03(+0.72%)
Dec 18, 2015
4.687
4.768
4.646
4.755
316,064
+0.10(+2.20%)
Dec 17, 2015
4.673
4.700
4.577
4.652
297,513
-0.07(-1.44%)
Dec 16, 2015
4.468
4.722
4.468
4.721
246,063
+0.25(+5.65%)
Dec 15, 2015
4.475
4.543
4.455
4.468
332,341
-0.02(-0.46%)
Dec 14, 2015
4.632
4.693
4.475
4.489
322,883
-0.16(-3.38%)
Dec 11, 2015
4.659
4.714
4.536
4.646
313,092
-0.01(-0.22%)
Dec 10, 2015
4.797
4.803
4.596
4.656
336,357
-0.12(-2.52%)
Dec 09, 2015
4.730
4.823
4.703
4.776
207,384
+0.03(+0.56%)
Dec 08, 2015
4.743
4.783
4.656
4.750
241,073
-0.05(-0.98%)
Dec 07, 2015
4.770
4.817
4.709
4.797
226,592
-0.01(-0.14%)
Dec 04, 2015
4.817
4.837
4.716
4.803
203,512
-0.01(-0.28%)
Dec 03, 2015
4.743
4.823
4.709
4.817
286,395
+0.05(+1.13%)
Dec 02, 2015
4.696
4.803
4.676
4.763
266,152
+0.02(+0.42%)
Dec 01, 2015
4.703
4.756
4.663
4.743
251,950
+0.07(+1.43%)
Nov 30, 2015
4.589
4.709
4.569
4.676
313,729
+0.07(+1.45%)
Nov 27, 2015
4.589
4.621
4.569
4.609
78,009
+0.01(+0.29%)
Nov 25, 2015
4.549
4.596
4.596
4.596
238,241
+0.04(+0.88%)
Nov 24, 2015
4.555
4.629
4.502
4.555
294,672
-0.02(-0.44%)
Nov 23, 2015
4.535
4.609
4.535
4.575
219,398
-0.01(-0.29%)
Nov 20, 2015
4.535
4.589
4.495
4.589
142,674
+0.09(+1.93%)
Nov 19, 2015
4.482
4.596
4.475
4.502
306,117
+0.00(+0.00%)
Nov 18, 2015
4.388
4.502
4.321
4.502
1,219,970
+0.09(+1.97%)
Nov 17, 2015
4.381
4.421
4.334
4.415
419,379
+0.02(+0.46%)
Nov 16, 2015
4.368
4.415
4.254
4.395
300,724
-0.01(-0.30%)
Nov 13, 2015
4.200
4.435
4.107
4.408
905,178
+0.20(+4.78%)
Nov 12, 2015
4.709
4.709
4.200
4.207
1,066,412
-0.51(-10.80%)
Nov 11, 2015
4.830
4.884
4.679
4.716
411,208
-0.10(-2.09%)
Nov 10, 2015
4.790
4.870
4.790
4.817
247,911
+0.00(+0.00%)
Nov 09, 2015
4.750
4.830
4.750
4.817
362,108
+0.04(+0.84%)
Nov 06, 2015
4.810
4.830
4.730
4.776
594,694
-0.11(-2.33%)
Nov 05, 2015
4.917
4.957
4.864
4.890
370,553
-0.02(-0.41%)
Nov 04, 2015
4.897
4.991
4.884
4.910
341,133
+0.01(+0.14%)
Nov 03, 2015
4.850
4.924
4.803
4.904
552,639
+0.05(+0.97%)
Nov 02, 2015
4.890
4.991
4.770
4.857
711,616
-0.07(-1.36%)
Oct 30, 2015
4.917
4.964
4.870
4.924
299,790
+0.03(+0.55%)
Oct 29, 2015
4.890
4.957
4.864
4.897
329,182
+0.01(+0.27%)
Oct 28, 2015
4.857
4.951
4.850
4.884
374,601
+0.04(+0.83%)
Oct 27, 2015
4.877
4.907
4.830
4.843
295,514
-0.07(-1.36%)
Oct 26, 2015
4.884
4.931
4.837
4.910
218,602
+0.02(+0.41%)
Oct 23, 2015
4.971
4.977
4.877
4.890
317,792
-0.09(-1.75%)
Oct 22, 2015
4.957
5.018
4.891
4.977
355,596
+0.08(+1.64%)
Oct 21, 2015
4.904
5.018
4.857
4.897
515,285
+0.00(+0.00%)
Oct 20, 2015
4.864
5.051
4.803
4.897
435,593
+0.01(+0.14%)
Oct 19, 2015
4.783
4.924
4.756
4.890
329,515
+0.09(+1.81%)
Oct 16, 2015
4.904
4.904
4.790
4.803
514,237
-0.09(-1.92%)
Oct 15, 2015
4.743
4.951
4.723
4.897
884,018
+0.17(+3.69%)
Oct 14, 2015
4.669
4.750
4.669
4.723
527,550
+0.05(+1.00%)
Oct 13, 2015
4.555
4.703
4.549
4.676
517,227
+0.07(+1.60%)
Oct 12, 2015
4.730
4.734
4.575
4.602
224,790
-0.07(-1.43%)
Oct 09, 2015
4.549
4.723
4.549
4.669
504,252
+0.15(+3.26%)
Oct 08, 2015
4.669
4.669
4.522
4.522
375,203
-0.13(-2.74%)
Oct 07, 2015
4.462
4.656
4.441
4.649
595,696
+0.23(+5.31%)
Oct 06, 2015
4.495
4.522
4.408
4.415
355,072
-0.07(-1.49%)
Oct 05, 2015
4.441
4.495
4.361
4.482
378,379
+0.10(+2.29%)
Oct 02, 2015
4.167
4.421
4.160
4.381
847,906
+0.21(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.