Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
7.258
7.258
7.094
7.094
62,340
-0.06(-0.86%)
Dec 28, 2007
7.186
7.197
7.140
7.156
29,202
-0.03(-0.41%)
Dec 27, 2007
7.115
7.217
7.058
7.185
54,937
+0.05(+0.70%)
Dec 26, 2007
7.109
7.192
7.104
7.135
71,885
+0.02(+0.29%)
Dec 24, 2007
7.063
7.115
7.048
7.115
43,638
+0.04(+0.51%)
Dec 21, 2007
7.073
7.140
7.038
7.079
26,784
+0.00(+0.00%)
Dec 20, 2007
6.981
7.079
6.914
7.079
59,612
+0.09(+1.25%)
Dec 19, 2007
6.981
7.161
6.909
6.991
115,523
+0.00(+0.00%)
Dec 18, 2007
7.063
7.099
6.991
6.991
37,014
-0.06(-0.80%)
Dec 17, 2007
7.135
7.150
7.048
7.048
15,779
-0.10(-1.36%)
Dec 14, 2007
7.135
7.161
7.099
7.145
40,326
-0.01(-0.07%)
Dec 13, 2007
7.202
7.202
7.140
7.150
30,195
-0.06(-0.85%)
Dec 12, 2007
7.304
7.335
7.181
7.212
70,327
-0.12(-1.68%)
Dec 11, 2007
7.345
7.361
7.274
7.335
37,014
-0.01(-0.07%)
Dec 10, 2007
7.340
7.371
7.335
7.340
30,585
-0.03(-0.35%)
Dec 07, 2007
7.315
7.366
7.289
7.366
32,923
+0.05(+0.63%)
Dec 06, 2007
7.335
7.356
7.315
7.320
33,312
+0.01(+0.14%)
Dec 05, 2007
7.258
7.310
7.197
7.310
38,962
+0.07(+0.99%)
Dec 04, 2007
7.233
7.254
7.197
7.238
15,000
+0.01(+0.10%)
Dec 03, 2007
7.263
7.269
7.217
7.231
15,390
+0.03(+0.47%)
Nov 30, 2007
7.186
7.238
7.176
7.197
29,611
-0.01(-0.14%)
Nov 29, 2007
7.181
7.233
7.089
7.207
59,612
-0.03(-0.36%)
Nov 28, 2007
7.202
7.238
7.181
7.233
19,676
+0.03(+0.36%)
Nov 27, 2007
7.222
7.227
7.161
7.207
38,572
+0.04(+0.50%)
Nov 26, 2007
7.202
7.233
7.171
7.171
22,598
-0.08(-1.06%)
Nov 23, 2007
7.156
7.248
7.156
7.248
11,688
+0.07(+0.93%)
Nov 21, 2007
7.161
7.181
7.156
7.181
5,259
+0.02(+0.21%)
Nov 20, 2007
7.089
7.176
7.089
7.166
51,432
-0.01(-0.14%)
Nov 19, 2007
7.238
7.268
7.084
7.176
67,405
-0.13(-1.76%)
Nov 16, 2007
7.346
7.376
7.279
7.304
23,182
-0.04(-0.56%)
Nov 15, 2007
7.448
7.484
7.346
7.346
54,547
-0.15(-2.05%)
Nov 14, 2007
7.623
7.623
7.500
7.500
37,404
-0.14(-1.81%)
Nov 13, 2007
7.700
7.746
7.638
7.638
7,208
-0.06(-0.80%)
Nov 12, 2007
7.777
7.797
7.700
7.700
8,961
-0.01(-0.07%)
Nov 09, 2007
7.746
7.756
7.705
7.705
9,156
+0.00(+0.00%)
Nov 08, 2007
7.751
7.756
7.705
7.705
19,870
-0.02(-0.27%)
Nov 07, 2007
7.689
7.725
7.674
7.725
4,675
-0.04(-0.53%)
Nov 06, 2007
7.741
7.766
7.700
7.766
5,649
+0.02(+0.27%)
Nov 05, 2007
7.756
7.756
7.736
7.746
12,078
-0.06(-0.79%)
Nov 02, 2007
7.818
7.849
7.751
7.808
50,651
+0.06(+0.73%)
Nov 01, 2007
7.782
7.792
7.725
7.751
27,858
+0.00(+0.00%)
Oct 31, 2007
7.736
7.797
7.736
7.751
17,922
+0.01(+0.13%)
Oct 30, 2007
7.746
7.746
7.725
7.741
8,376
-0.04(-0.46%)
Oct 29, 2007
7.736
7.777
7.700
7.777
4,480
+0.06(+0.80%)
Oct 26, 2007
7.777
7.777
7.715
7.715
9,156
-0.05(-0.60%)
Oct 25, 2007
7.838
7.838
7.751
7.761
16,559
-0.08(-0.98%)
Oct 24, 2007
7.782
7.838
7.782
7.838
2,922
+0.07(+0.86%)
Oct 23, 2007
7.741
7.843
7.741
7.772
12,662
+0.06(+0.80%)
Oct 22, 2007
7.715
7.741
7.689
7.710
10,714
-0.02(-0.27%)
Oct 19, 2007
7.802
7.823
7.731
7.731
13,442
-0.04(-0.46%)
Oct 18, 2007
7.777
7.823
7.761
7.766
18,312
-0.03(-0.33%)
Oct 17, 2007
7.864
7.864
7.792
7.792
11,493
-0.07(-0.91%)
Oct 16, 2007
7.905
7.910
7.859
7.864
10,130
-0.07(-0.91%)
Oct 15, 2007
7.890
7.961
7.890
7.936
19,091
-0.03(-0.32%)
Oct 12, 2007
7.941
7.967
7.870
7.961
23,182
+0.01(+0.06%)
Oct 11, 2007
7.802
8.090
7.777
7.956
39,546
+0.09(+1.17%)
Oct 10, 2007
7.782
7.864
7.782
7.864
15,974
+0.09(+1.14%)
Oct 09, 2007
7.736
7.782
7.736
7.775
9,156
+0.08(+0.98%)
Oct 08, 2007
7.638
7.751
7.638
7.700
19,286
+0.07(+0.87%)
Oct 05, 2007
7.741
7.777
7.566
7.633
70,717
-0.12(-1.52%)
Oct 04, 2007
7.715
7.828
7.715
7.751
36,819
+0.03(+0.40%)
Oct 03, 2007
7.828
7.915
7.674
7.720
54,547
-0.06(-0.79%)
Oct 02, 2007
7.731
7.828
7.705
7.782
27,273
+0.11(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.