Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
6.611
6.570
6.570
6.570
23,572
-0.03(-0.47%)
Dec 30, 2009
6.601
6.601
6.570
6.601
2,294
+0.01(+0.08%)
Dec 29, 2009
6.611
6.611
6.596
6.596
5,530
-0.02(-0.23%)
Dec 28, 2009
6.658
6.663
6.570
6.611
42,919
-0.04(-0.54%)
Dec 24, 2009
6.627
6.647
6.622
6.647
3,896
+0.03(+0.39%)
Dec 23, 2009
6.596
6.622
6.570
6.622
5,489
+0.02(+0.23%)
Dec 22, 2009
6.617
6.632
6.555
6.606
24,643
-0.02(-0.31%)
Dec 21, 2009
6.596
6.627
6.596
6.627
9,280
+0.02(+0.31%)
Dec 18, 2009
6.555
6.606
6.555
6.606
2,532
+0.02(+0.23%)
Dec 17, 2009
6.565
6.591
6.545
6.591
8,571
+0.02(+0.23%)
Dec 16, 2009
6.622
6.622
6.540
6.576
51,944
-0.01(-0.19%)
Dec 15, 2009
6.632
6.663
6.565
6.588
60,752
-0.07(-1.12%)
Dec 14, 2009
6.673
6.673
6.647
6.663
13,475
-0.04(-0.54%)
Dec 11, 2009
6.719
6.719
6.663
6.699
40,910
-0.07(-1.06%)
Dec 10, 2009
6.735
6.771
6.735
6.771
10,858
+0.02(+0.23%)
Dec 09, 2009
6.647
6.755
6.642
6.755
19,522
+0.08(+1.23%)
Dec 08, 2009
6.658
6.673
6.617
6.673
25,715
+0.01(+0.15%)
Dec 07, 2009
6.668
6.673
6.586
6.663
33,470
+0.00(+0.00%)
Dec 04, 2009
6.653
6.668
6.601
6.663
13,169
+0.01(+0.15%)
Dec 03, 2009
6.622
6.653
6.622
6.653
7,159
+0.02(+0.23%)
Dec 02, 2009
6.642
6.652
6.586
6.637
42,260
+0.06(+0.86%)
Dec 01, 2009
6.545
6.591
6.545
6.581
45,890
+0.04(+0.55%)
Nov 30, 2009
6.550
6.611
6.519
6.545
37,793
-0.04(-0.62%)
Nov 27, 2009
6.534
6.586
6.504
6.586
21,332
+0.04(+0.63%)
Nov 25, 2009
6.545
6.545
6.488
6.545
30,780
+0.03(+0.47%)
Nov 24, 2009
6.540
6.540
6.478
6.514
10,648
-0.03(-0.47%)
Nov 23, 2009
6.540
6.545
6.499
6.545
6,876
+0.03(+0.39%)
Nov 20, 2009
6.524
6.525
6.473
6.519
3,489
-0.02(-0.24%)
Nov 19, 2009
6.437
6.540
6.391
6.534
45,067
+0.08(+1.27%)
Nov 18, 2009
6.488
6.565
6.411
6.452
75,544
-0.05(-0.79%)
Nov 17, 2009
6.488
6.519
6.488
6.504
2,824
-0.01(-0.13%)
Nov 16, 2009
6.422
6.519
6.422
6.512
70,381
-0.01(-0.11%)
Nov 13, 2009
6.529
6.545
6.514
6.519
8,178
-0.01(-0.16%)
Nov 12, 2009
6.586
6.596
6.529
6.529
22,403
-0.09(-1.32%)
Nov 11, 2009
6.586
6.617
6.545
6.617
10,130
+0.05(+0.78%)
Nov 10, 2009
6.540
6.576
6.529
6.565
74,136
-0.01(-0.16%)
Nov 09, 2009
6.642
6.663
6.576
6.576
14,420
-0.06(-0.85%)
Nov 06, 2009
6.565
6.632
6.565
6.632
22,639
+0.00(+0.00%)
Nov 05, 2009
6.617
6.663
6.591
6.632
71,556
-0.02(-0.23%)
Nov 04, 2009
6.534
6.647
6.534
6.647
33,776
-0.02(-0.23%)
Nov 03, 2009
6.637
6.663
6.627
6.663
6,917
+0.03(+0.39%)
Nov 02, 2009
6.570
6.647
6.570
6.637
5,581
+0.09(+1.41%)
Oct 30, 2009
6.576
6.591
6.493
6.545
15,000
-0.05(-0.78%)
Oct 29, 2009
6.617
6.617
6.529
6.596
35,561
-0.01(-0.16%)
Oct 28, 2009
6.709
6.730
6.606
6.606
14,221
-0.10(-1.53%)
Oct 27, 2009
6.653
6.724
6.622
6.709
20,889
+0.05(+0.69%)
Oct 26, 2009
6.678
6.714
6.663
6.663
53,840
-0.04(-0.54%)
Oct 23, 2009
6.645
6.704
6.632
6.699
13,899
+0.05(+0.69%)
Oct 22, 2009
6.622
6.709
6.606
6.653
15,068
+0.03(+0.47%)
Oct 21, 2009
6.601
6.724
6.601
6.622
106,659
+0.03(+0.39%)
Oct 20, 2009
6.617
6.647
6.545
6.596
56,106
-0.02(-0.31%)
Oct 19, 2009
6.560
6.622
6.555
6.617
10,909
+0.03(+0.47%)
Oct 16, 2009
6.493
6.586
6.493
6.586
29,712
+0.04(+0.63%)
Oct 15, 2009
6.447
6.547
6.442
6.545
34,906
-0.05(-0.70%)
Oct 14, 2009
6.878
6.878
6.514
6.591
103,644
-0.32(-4.59%)
Oct 13, 2009
6.904
6.981
6.904
6.908
14,981
+0.01(+0.13%)
Oct 12, 2009
6.914
7.043
6.889
6.899
43,314
-0.15(-2.16%)
Oct 09, 2009
7.197
7.197
7.051
7.051
10,422
-0.18(-2.44%)
Oct 08, 2009
7.279
7.327
7.227
7.227
29,806
-0.09(-1.26%)
Oct 07, 2009
7.274
7.320
7.274
7.320
2,142
+0.03(+0.35%)
Oct 06, 2009
7.294
7.330
7.248
7.294
22,358
-0.01(-0.14%)
Oct 05, 2009
7.166
7.393
7.166
7.304
40,639
+0.12(+1.64%)
Oct 02, 2009
7.186
7.212
7.161
7.186
5,844
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.