Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.654
6.791
6.654
6.769
61,146
+0.12(+1.73%)
Dec 30, 2010
6.648
6.686
6.571
6.654
36,213
+0.02(+0.33%)
Dec 29, 2010
6.582
6.659
6.582
6.632
33,074
+0.02(+0.35%)
Dec 28, 2010
6.632
6.648
6.593
6.609
41,096
-0.04(-0.59%)
Dec 27, 2010
6.670
6.670
6.588
6.648
34,912
+0.01(+0.08%)
Dec 23, 2010
6.675
6.692
6.566
6.643
43,630
+0.02(+0.25%)
Dec 22, 2010
6.555
6.626
6.538
6.626
91,039
+0.03(+0.42%)
Dec 21, 2010
6.659
6.665
6.577
6.599
46,694
-0.01(-0.08%)
Dec 20, 2010
6.851
6.851
6.577
6.604
81,585
-0.23(-3.37%)
Dec 17, 2010
6.769
6.851
6.769
6.835
61,210
+0.12(+1.71%)
Dec 16, 2010
6.577
6.754
6.577
6.719
147,655
+0.14(+2.17%)
Dec 15, 2010
6.681
6.681
6.533
6.577
112,920
-0.10(-1.56%)
Dec 14, 2010
6.686
6.796
6.533
6.681
215,481
-0.01(-0.08%)
Dec 13, 2010
6.769
6.780
6.604
6.686
89,365
-0.08(-1.17%)
Dec 10, 2010
6.869
6.875
6.695
6.766
61,896
-0.09(-1.27%)
Dec 09, 2010
6.978
7.000
6.815
6.853
53,236
-0.10(-1.41%)
Dec 08, 2010
6.962
7.006
6.902
6.951
18,454
-0.08(-1.09%)
Dec 07, 2010
7.169
7.169
7.006
7.027
27,168
-0.15(-2.05%)
Dec 06, 2010
7.224
7.278
7.169
7.175
16,203
-0.07(-0.90%)
Dec 03, 2010
7.256
7.289
7.224
7.240
34,232
+0.02(+0.30%)
Dec 02, 2010
7.306
7.306
7.169
7.218
28,436
-0.08(-1.05%)
Dec 01, 2010
7.404
7.431
7.295
7.295
18,778
-0.11(-1.47%)
Nov 30, 2010
7.409
7.415
7.355
7.404
9,950
+0.01(+0.15%)
Nov 29, 2010
7.485
7.485
7.333
7.393
29,184
-0.07(-0.95%)
Nov 26, 2010
7.284
7.464
7.284
7.464
7,023
+0.19(+2.55%)
Nov 24, 2010
7.251
7.278
7.278
7.278
24,114
+0.04(+0.60%)
Nov 23, 2010
7.235
7.360
7.120
7.235
63,932
-0.02(-0.30%)
Nov 22, 2010
7.153
7.316
7.115
7.256
60,711
+0.11(+1.60%)
Nov 19, 2010
7.077
7.164
7.077
7.142
66,848
+0.08(+1.16%)
Nov 18, 2010
7.153
7.153
6.913
7.060
23,184
-0.09(-1.22%)
Nov 17, 2010
7.027
7.164
6.989
7.147
16,922
+0.14(+1.94%)
Nov 16, 2010
6.820
7.011
6.597
7.011
177,201
+0.10(+1.50%)
Nov 15, 2010
7.355
7.355
6.880
6.908
93,686
-0.45(-6.07%)
Nov 12, 2010
7.306
7.360
7.267
7.354
24,431
+0.05(+0.66%)
Nov 11, 2010
7.529
7.529
7.219
7.306
38,392
-0.22(-2.90%)
Nov 10, 2010
7.720
7.736
7.491
7.524
29,787
-0.18(-2.30%)
Nov 09, 2010
7.733
7.744
7.581
7.701
41,543
-0.03(-0.35%)
Nov 08, 2010
7.820
7.820
7.717
7.728
30,205
-0.09(-1.18%)
Nov 05, 2010
7.863
7.874
7.820
7.820
25,471
+0.00(+0.00%)
Nov 04, 2010
7.880
7.880
7.820
7.820
16,385
-0.06(-0.76%)
Nov 03, 2010
7.842
7.880
7.825
7.880
15,010
+0.05(+0.69%)
Nov 02, 2010
7.814
7.825
7.793
7.825
23,734
+0.04(+0.56%)
Nov 01, 2010
7.804
7.804
7.766
7.782
3,002
+0.01(+0.14%)
Oct 29, 2010
7.766
7.771
7.711
7.771
9,528
+0.02(+0.21%)
Oct 28, 2010
7.809
7.809
7.690
7.755
19,576
+0.02(+0.21%)
Oct 27, 2010
7.771
7.777
7.701
7.739
13,621
+0.03(+0.35%)
Oct 25, 2010
7.711
7.728
7.679
7.711
23,269
-0.02(-0.21%)
Oct 22, 2010
7.793
7.831
7.728
7.728
38,862
-0.13(-1.66%)
Oct 21, 2010
7.820
7.858
7.809
7.858
30,748
+0.04(+0.49%)
Oct 20, 2010
7.820
7.885
7.782
7.820
11,305
+0.02(+0.28%)
Oct 19, 2010
7.825
7.890
7.798
7.798
27,676
+0.00(+0.00%)
Oct 18, 2010
7.798
7.918
7.782
7.798
62,023
+0.02(+0.21%)
Oct 15, 2010
7.804
7.852
7.782
7.782
14,951
+0.01(+0.07%)
Oct 14, 2010
7.798
7.831
7.734
7.777
25,517
-0.02(-0.21%)
Oct 13, 2010
7.793
7.847
7.747
7.793
16,315
+0.02(+0.32%)
Oct 12, 2010
7.736
7.768
7.736
7.768
24,124
+0.03(+0.42%)
Oct 11, 2010
7.714
7.741
7.709
7.736
16,952
+0.06(+0.77%)
Oct 08, 2010
7.676
7.703
7.660
7.676
19,742
-0.03(-0.35%)
Oct 07, 2010
7.736
7.736
7.660
7.703
9,435
-0.02(-0.21%)
Oct 06, 2010
7.714
7.741
7.687
7.720
15,949
+0.00(+0.00%)
Oct 05, 2010
7.757
7.763
7.720
7.720
25,275
+0.03(+0.35%)
Oct 04, 2010
7.730
7.730
7.693
7.693
8,744
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.