Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.78	27.78	27.78	27.78	173,979	-0.11(-0.40%)
Dec 30, 2015	28.03	28.09	27.89	27.89	231,913	-0.21(-0.75%)
Dec 29, 2015	28.08	28.16	28.02	28.11	279,913	+0.31(+1.12%)
Dec 28, 2015	27.92	27.92	27.72	27.79	252,560	-0.15(-0.55%)
Dec 24, 2015	27.84	27.95	27.95	27.95	103,411	+0.10(+0.35%)
Dec 23, 2015	27.70	27.86	27.68	27.85	166,822	+0.31(+1.12%)
Dec 22, 2015	27.32	27.60	27.29	27.54	492,585	+0.25(+0.92%)
Dec 21, 2015	27.33	27.46	27.16	27.29	308,267	+0.14(+0.52%)
Dec 18, 2015	27.26	27.37	27.15	27.15	252,002	-0.07(-0.26%)
Dec 17, 2015	27.37	27.46	27.21	27.22	154,046	-0.22(-0.82%)
Dec 16, 2015	27.05	27.50	27.02	27.44	93,377	+0.55(+2.03%)
Dec 15, 2015	26.74	26.95	26.74	26.90	215,980	+0.29(+1.11%)
Dec 14, 2015	26.81	26.88	26.42	26.60	272,367	-0.15(-0.58%)
Dec 11, 2015	27.15	27.16	26.72	26.76	220,548	-0.60(-2.20%)
Dec 10, 2015	27.50	27.60	27.36	27.36	139,932	-0.11(-0.41%)
Dec 09, 2015	27.50	27.78	27.35	27.47	186,977	-0.03(-0.10%)
Dec 08, 2015	27.50	27.57	27.37	27.50	304,454	-0.31(-1.11%)
Dec 07, 2015	27.96	28.02	27.75	27.81	359,922	-0.29(-1.05%)
Dec 04, 2015	28.00	28.19	27.98	28.10	93,720	+0.08(+0.30%)
Dec 03, 2015	28.30	28.30	27.98	28.02	137,290	-0.07(-0.25%)
Dec 02, 2015	28.38	28.40	28.06	28.09	160,381	-0.41(-1.43%)
Dec 01, 2015	28.38	28.49	28.38	28.49	102,870	+0.27(+0.95%)
Nov 30, 2015	28.38	28.38	28.20	28.23	95,675	-0.07(-0.25%)
Nov 27, 2015	28.20	28.30	28.19	28.30	65,396	+0.08(+0.30%)
Nov 25, 2015	28.24	28.21	28.21	28.21	167,323	-0.10(-0.34%)
Nov 24, 2015	28.06	28.35	28.06	28.31	221,262	+0.04(+0.15%)
Nov 23, 2015	28.35	28.41	28.21	28.27	112,553	-0.10(-0.34%)
Nov 20, 2015	28.53	28.53	28.34	28.37	123,451	+0.03(+0.10%)
Nov 19, 2015	28.26	28.42	28.26	28.34	152,173	+0.23(+0.82%)
Nov 18, 2015	27.89	28.12	27.89	28.11	223,333	+0.31(+1.13%)
Nov 17, 2015	27.95	28.01	27.75	27.80	151,709	-0.03(-0.10%)
Nov 16, 2015	27.46	27.84	27.46	27.82	228,350	+0.38(+1.37%)
Nov 13, 2015	27.64	27.66	27.42	27.45	114,211	-0.21(-0.75%)
Nov 12, 2015	27.85	27.89	27.66	27.66	147,740	-0.29(-1.05%)
Nov 11, 2015	28.06	28.13	27.94	27.95	73,275	+0.06(+0.20%)
Nov 10, 2015	27.73	27.91	27.73	27.89	110,138	+0.07(+0.25%)
Nov 09, 2015	28.05	28.10	27.78	27.82	154,397	-0.46(-1.62%)
Nov 06, 2015	28.33	28.33	28.09	28.28	135,403	-0.28(-0.97%)
Nov 05, 2015	28.63	28.63	28.40	28.56	81,617	-0.03(-0.10%)
Nov 04, 2015	28.81	28.87	28.52	28.59	122,308	-0.28(-0.96%)
Nov 03, 2015	28.66	28.95	28.62	28.87	205,866	+0.10(+0.34%)
Nov 02, 2015	28.65	28.81	28.53	28.77	258,369	+0.25(+0.88%)
Oct 30, 2015	28.51	28.63	28.44	28.52	106,408	+0.08(+0.29%)
Oct 29, 2015	28.51	28.57	28.42	28.44	83,954	-0.21(-0.72%)
Oct 28, 2015	28.60	28.85	28.37	28.64	106,242	+0.08(+0.29%)
Oct 27, 2015	28.87	28.96	28.52	28.56	108,818	-0.42(-1.46%)
Oct 26, 2015	29.09	29.13	28.92	28.98	85,157	-0.16(-0.55%)
Oct 23, 2015	29.18	29.21	29.06	29.14	92,495	+0.19(+0.67%)
Oct 22, 2015	28.89	29.08	28.89	28.95	429,139	+0.24(+0.82%)
Oct 21, 2015	28.96	28.96	28.71	28.71	80,471	-0.21(-0.72%)
Oct 20, 2015	28.84	29.00	28.81	28.92	105,953	+0.08(+0.29%)
Oct 19, 2015	28.88	28.92	28.78	28.84	81,796	-0.14(-0.48%)
Oct 16, 2015	28.96	29.03	28.91	28.98	83,019	+0.06(+0.19%)
Oct 15, 2015	28.71	28.96	28.59	28.92	83,952	+0.29(+1.02%)
Oct 14, 2015	28.62	28.72	28.55	28.63	109,833	+0.21(+0.73%)
Oct 13, 2015	28.55	28.77	28.40	28.42	105,717	-0.42(-1.44%)
Oct 12, 2015	28.89	28.93	28.82	28.84	60,539	-0.06(-0.19%)
Oct 09, 2015	29.02	29.06	28.85	28.89	62,750	-0.02(-0.07%)
Oct 08, 2015	28.57	28.92	28.53	28.91	170,685	+0.20(+0.70%)
Oct 07, 2015	28.49	28.71	28.45	28.71	136,067	+0.47(+1.67%)
Oct 06, 2015	28.08	28.33	28.08	28.24	72,762	+0.11(+0.39%)
Oct 05, 2015	27.80	28.15	27.80	28.13	98,166	+0.61(+2.21%)
Oct 02, 2015	27.01	27.54	26.87	27.52	120,400	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.