Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.62	35.81	35.81	35.81	32,668	+0.34(+0.96%)
Dec 30, 2014	35.35	35.91	35.35	35.47	59,624	-0.24(-0.67%)
Dec 29, 2014	35.55	35.93	35.55	35.71	34,221	-0.24(-0.66%)
Dec 26, 2014	35.73	36.12	35.41	35.95	55,488	+0.18(+0.49%)
Dec 24, 2014	35.65	35.77	35.77	35.77	87,952	+0.49(+1.40%)
Dec 23, 2014	35.42	35.70	35.07	35.28	36,719	-0.29(-0.83%)
Dec 22, 2014	35.69	35.83	35.48	35.58	86,115	+0.18(+0.52%)
Dec 19, 2014	35.85	35.85	35.34	35.39	59,270	-0.21(-0.59%)
Dec 18, 2014	35.35	35.62	35.27	35.60	62,484	+0.51(+1.46%)
Dec 17, 2014	35.09	35.40	34.82	35.09	111,582	+0.37(+1.07%)
Dec 16, 2014	34.89	35.02	34.61	34.72	19,452	-0.12(-0.34%)
Dec 15, 2014	35.46	35.46	34.64	34.84	54,036	-0.38(-1.08%)
Dec 12, 2014	35.35	35.38	35.08	35.22	28,372	-0.42(-1.18%)
Dec 11, 2014	35.76	35.77	35.45	35.64	54,657	-0.07(-0.19%)
Dec 10, 2014	36.13	36.13	35.49	35.71	14,782	-0.20(-0.55%)
Dec 09, 2014	35.66	35.91	35.52	35.90	57,877	-0.26(-0.71%)
Dec 08, 2014	36.47	36.47	35.87	36.16	45,829	-0.47(-1.28%)
Dec 05, 2014	36.32	36.82	36.31	36.63	56,559	-0.18(-0.49%)
Dec 04, 2014	36.89	36.89	36.57	36.81	11,223	+0.18(+0.49%)
Dec 03, 2014	36.49	36.81	36.49	36.63	19,162	-0.18(-0.49%)
Dec 02, 2014	36.37	36.82	36.37	36.81	6,347	+0.37(+1.01%)
Dec 01, 2014	36.63	36.63	36.34	36.44	50,665	-0.56(-1.52%)
Nov 28, 2014	37.03	37.03	37.00	37.00	1,163	-0.65(-1.74%)
Nov 26, 2014	37.39	37.66	37.66	37.66	57,612	+0.67(+1.81%)
Nov 25, 2014	37.33	37.41	36.93	36.99	14,187	-0.43(-1.15%)
Nov 24, 2014	37.60	37.64	37.19	37.42	13,239	-0.12(-0.33%)
Nov 21, 2014	37.89	37.92	37.43	37.54	25,047	+0.53(+1.42%)
Nov 20, 2014	37.02	37.02	37.02	37.02	658	-0.07(-0.20%)
Nov 19, 2014	37.01	37.09	36.69	37.09	23,019	-0.02(-0.06%)
Nov 18, 2014	37.13	37.17	36.96	37.11	14,580	+0.10(+0.27%)
Nov 17, 2014	37.07	37.07	36.91	37.01	5,562	-0.20(-0.54%)
Nov 14, 2014	36.98	37.25	36.96	37.21	21,271	+0.22(+0.59%)
Nov 13, 2014	37.00	37.14	36.98	37.00	13,017	-0.16(-0.44%)
Nov 12, 2014	37.03	37.16	37.03	37.16	3,108	-0.07(-0.19%)
Nov 11, 2014	36.88	37.23	36.88	37.23	22,281	+0.34(+0.93%)
Nov 10, 2014	36.75	37.01	36.75	36.89	23,189	+0.24(+0.66%)
Nov 07, 2014	36.64	36.98	36.61	36.65	33,194	+0.02(+0.04%)
Nov 06, 2014	36.70	36.89	36.63	36.63	22,884	-0.33(-0.89%)
Nov 05, 2014	37.17	37.21	36.96	36.96	2,794	-0.23(-0.62%)
Nov 04, 2014	37.14	37.19	36.98	37.19	6,629	+0.01(+0.03%)
Nov 03, 2014	37.14	37.25	36.94	37.17	40,079	-0.02(-0.06%)
Oct 31, 2014	37.38	37.40	37.11	37.20	34,119	-0.16(-0.43%)
Oct 30, 2014	37.36	37.36	37.36	37.36	522	+0.33(+0.90%)
Oct 29, 2014	37.20	37.47	37.03	37.03	6,964	+0.03(+0.08%)
Oct 28, 2014	36.96	37.00	36.96	37.00	588	+0.29(+0.78%)
Oct 27, 2014	36.80	36.97	36.50	36.71	5,345	-0.26(-0.70%)
Oct 24, 2014	37.17	37.18	36.95	36.97	6,509	-0.01(-0.04%)
Oct 23, 2014	37.02	37.29	36.91	36.98	9,591	+0.12(+0.32%)
Oct 22, 2014	37.10	37.21	36.86	36.86	14,005	-0.23(-0.63%)
Oct 21, 2014	36.99	36.99	36.99	37.10	15,473	+0.35(+0.95%)
Oct 20, 2014	36.04	36.75	36.66	36.75	1,711	+0.09(+0.23%)
Oct 17, 2014	36.38	36.66	36.31	36.66	7,592	+0.53(+1.47%)
Oct 16, 2014	36.21	36.61	35.99	36.13	47,512	-0.42(-1.16%)
Oct 15, 2014	36.79	37.18	36.01	36.55	24,747	-0.55(-1.47%)
Oct 14, 2014	37.01	37.48	36.79	37.10	37,786	+0.02(+0.04%)
Oct 13, 2014	37.20	37.20	37.12	37.08	2,344	+0.15(+0.40%)
Oct 10, 2014	37.57	38.00	36.93	36.93	11,762	-0.97(-2.55%)
Oct 09, 2014	38.16	38.56	37.64	37.90	17,145	-0.18(-0.47%)
Oct 08, 2014	37.75	38.34	37.63	38.08	18,269	+0.39(+1.03%)
Oct 07, 2014	38.22	38.25	37.69	37.69	36,686	-0.42(-1.10%)
Oct 06, 2014	38.16	38.80	38.02	38.11	40,179	+0.09(+0.23%)
Oct 03, 2014	38.13	38.13	37.73	38.02	40,479	-0.03(-0.08%)
Oct 02, 2014	37.82	38.06	37.48	38.06	4,934	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.