Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Gas Services Group
(NY:
NGS
)
21.76
+0.24 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.480
9.480
9.480
21,023
-0.17(-1.76%)
Dec 30, 2020
9.660
9.750
9.590
9.650
21,023
-0.01(-0.10%)
Dec 29, 2020
9.640
9.750
9.520
9.660
16,683
+0.03(+0.31%)
Dec 28, 2020
10.20
10.32
9.630
9.630
34,238
-0.57(-5.59%)
Dec 24, 2020
10.35
10.44
10.06
10.20
10,800
-0.11(-1.07%)
Dec 23, 2020
9.950
10.57
9.920
10.31
38,867
+0.24(+2.38%)
Dec 22, 2020
9.930
10.07
9.780
10.07
221,896
+0.15(+1.51%)
Dec 21, 2020
9.880
10.09
9.800
9.920
64,701
-0.10(-1.00%)
Dec 18, 2020
9.780
10.67
9.780
10.02
92,200
+0.28(+2.87%)
Dec 17, 2020
10.49
10.64
9.550
9.740
98,925
-0.65(-6.26%)
Dec 16, 2020
10.89
11.07
10.34
10.39
23,114
-0.57(-5.20%)
Dec 15, 2020
10.74
11.20
10.64
10.96
17,657
+0.26(+2.43%)
Dec 14, 2020
11.43
11.60
10.51
10.70
47,705
-0.75(-6.55%)
Dec 11, 2020
12.15
12.15
11.26
11.45
49,000
-0.70(-5.76%)
Dec 10, 2020
11.79
12.23
11.79
12.15
33,644
+0.28(+2.36%)
Dec 09, 2020
12.00
12.00
11.64
11.87
55,959
-0.03(-0.25%)
Dec 08, 2020
11.77
11.99
11.68
11.90
26,451
+0.12(+1.02%)
Dec 07, 2020
11.87
11.96
11.55
11.78
49,292
-0.06(-0.51%)
Dec 04, 2020
11.69
11.96
11.65
11.84
33,700
+0.18(+1.54%)
Dec 03, 2020
11.79
12.00
11.49
11.66
67,571
+0.01(+0.09%)
Dec 02, 2020
11.43
11.72
11.29
11.65
33,321
+0.31(+2.73%)
Dec 01, 2020
11.37
11.46
11.19
11.34
78,560
-0.20(-1.73%)
Nov 30, 2020
11.45
11.78
11.02
11.54
37,439
+0.09(+0.79%)
Nov 27, 2020
11.70
11.70
11.20
11.45
14,000
-0.24(-2.05%)
Nov 25, 2020
11.95
11.96
11.21
11.69
74,700
-0.01(-0.09%)
Nov 24, 2020
10.73
11.82
10.62
11.70
75,267
+0.60(+5.41%)
Nov 23, 2020
10.28
11.10
10.28
11.10
49,033
+0.87(+8.50%)
Nov 20, 2020
9.830
10.23
9.704
10.23
33,800
+0.36(+3.65%)
Nov 19, 2020
9.950
10.02
9.555
9.870
29,456
-0.13(-1.30%)
Nov 18, 2020
10.11
10.41
9.900
10.00
23,061
-0.18(-1.77%)
Nov 17, 2020
10.00
10.38
9.850
10.18
27,854
-0.01(-0.10%)
Nov 16, 2020
10.55
10.82
10.11
10.19
39,419
-0.21(-2.02%)
Nov 13, 2020
10.27
10.79
9.940
10.40
54,200
+0.05(+0.48%)
Nov 12, 2020
10.26
10.35
10.08
10.35
26,483
+0.13(+1.27%)
Nov 11, 2020
10.28
10.32
9.760
10.22
42,795
-0.06(-0.58%)
Nov 10, 2020
10.39
10.55
10.17
10.28
28,164
-0.09(-0.87%)
Nov 09, 2020
9.500
10.46
9.450
10.37
60,855
+1.11(+11.99%)
Nov 06, 2020
9.340
9.490
9.110
9.260
12,500
+0.00(+0.00%)
Nov 05, 2020
9.170
9.290
9.020
9.260
70,119
+0.24(+2.66%)
Nov 04, 2020
8.720
9.020
8.640
9.020
18,019
+0.18(+2.04%)
Nov 03, 2020
9.060
9.060
8.720
8.840
15,697
+0.02(+0.23%)
Nov 02, 2020
8.700
8.954
8.700
8.820
14,177
+0.12(+1.38%)
Oct 30, 2020
8.630
8.730
8.530
8.700
9,700
+0.03(+0.35%)
Oct 29, 2020
8.720
8.730
8.550
8.670
19,223
-0.14(-1.59%)
Oct 28, 2020
8.760
9.000
8.550
8.810
58,959
-0.19(-2.11%)
Oct 27, 2020
9.250
9.260
8.930
9.000
73,490
-0.25(-2.70%)
Oct 26, 2020
9.200
9.330
9.110
9.250
38,910
-0.09(-0.96%)
Oct 23, 2020
9.310
9.380
9.120
9.340
24,600
+0.15(+1.63%)
Oct 22, 2020
8.810
9.360
8.770
9.190
27,173
+0.41(+4.67%)
Oct 21, 2020
8.850
8.990
8.730
8.780
20,579
-0.05(-0.57%)
Oct 20, 2020
9.300
9.350
8.760
8.830
47,280
-0.52(-5.56%)
Oct 19, 2020
9.080
9.490
9.080
9.350
48,823
+0.05(+0.54%)
Oct 16, 2020
9.360
9.490
9.240
9.300
30,100
-0.14(-1.48%)
Oct 15, 2020
9.445
9.580
9.335
9.440
32,177
-0.06(-0.63%)
Oct 14, 2020
9.490
9.625
9.350
9.500
26,431
-0.02(-0.21%)
Oct 13, 2020
9.450
9.600
9.370
9.520
123,115
-0.05(-0.52%)
Oct 12, 2020
9.870
9.870
9.330
9.570
44,389
-0.23(-2.35%)
Oct 09, 2020
9.740
9.920
9.470
9.800
60,200
+0.14(+1.45%)
Oct 08, 2020
9.110
9.740
9.110
9.660
51,121
+0.52(+5.69%)
Oct 07, 2020
8.930
9.270
8.930
9.140
25,994
+0.29(+3.28%)
Oct 06, 2020
8.890
9.150
8.840
8.850
25,597
-0.15(-1.67%)
Oct 05, 2020
9.160
9.240
8.870
9.000
28,850
-0.07(-0.77%)
Oct 02, 2020
8.740
9.100
8.600
9.070
120,000
+0.19(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.