Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.646	2.670	2.646	2.670	159,810	+0.03(+1.10%)
Dec 30, 2002	2.667	2.667	2.639	2.641	172,047	-0.03(-1.30%)
Dec 27, 2002	2.685	2.685	2.652	2.675	429,039	-0.01(-0.36%)
Dec 26, 2002	2.695	2.698	2.653	2.685	456,394	+0.00(+0.16%)
Dec 24, 2002	2.620	2.681	2.620	2.681	181,406	+0.03(+1.26%)
Dec 23, 2002	2.613	2.664	2.613	2.648	722,025	+0.07(+2.69%)
Dec 20, 2002	2.514	2.667	2.514	2.578	2,230,144	+0.07(+2.77%)
Dec 19, 2002	2.432	2.509	2.431	2.509	1,744,234	+0.07(+2.96%)
Dec 18, 2002	2.452	2.452	2.424	2.437	595,328	+0.01(+0.23%)
Dec 17, 2002	2.473	2.556	2.417	2.431	2,192,711	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.