Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lennar Corp Cl B
(NY:
LEN-B
)
140.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
9.735
9.647
9.647
9.647
22,134
-0.06(-0.61%)
Dec 30, 2009
9.814
9.814
9.539
9.706
46,743
+0.03(+0.30%)
Dec 29, 2009
9.853
9.853
9.520
9.676
25,475
-0.11(-1.10%)
Dec 28, 2009
10.16
10.16
9.706
9.784
50,778
-0.27(-2.73%)
Dec 24, 2009
9.941
10.06
9.941
10.06
2,346
+0.11(+1.08%)
Dec 23, 2009
10.08
10.17
9.902
9.951
117,542
-0.07(-0.68%)
Dec 22, 2009
9.667
10.08
9.637
10.02
41,041
+0.39(+4.07%)
Dec 21, 2009
9.275
9.647
9.118
9.627
41,780
+0.44(+4.80%)
Dec 18, 2009
9.216
9.235
8.961
9.186
35,505
+0.00(+0.00%)
Dec 17, 2009
9.255
9.373
9.059
9.186
28,818
-0.17(-1.78%)
Dec 16, 2009
8.971
9.451
8.882
9.353
59,198
+0.45(+5.07%)
Dec 15, 2009
8.941
9.088
8.853
8.902
71,361
-0.13(-1.41%)
Dec 14, 2009
8.725
9.049
8.608
9.029
254,663
+0.39(+4.54%)
Dec 11, 2009
8.608
8.696
8.480
8.637
613,037
+0.15(+1.73%)
Dec 10, 2009
8.676
8.755
8.461
8.490
535,664
-0.18(-2.04%)
Dec 09, 2009
8.814
8.814
8.637
8.667
14,862
-0.07(-0.79%)
Dec 08, 2009
8.824
8.853
8.686
8.735
50,771
-0.12(-1.33%)
Dec 07, 2009
9.245
9.353
8.853
8.853
54,845
-0.39(-4.24%)
Dec 04, 2009
9.353
9.510
9.039
9.245
46,636
+0.09(+0.96%)
Dec 03, 2009
9.608
9.608
9.127
9.157
57,826
-0.40(-4.21%)
Dec 02, 2009
9.608
9.784
9.480
9.559
63,568
-0.06(-0.61%)
Dec 01, 2009
9.539
9.775
9.529
9.618
64,878
+0.21(+2.19%)
Nov 30, 2009
9.451
9.657
9.265
9.412
37,764
-0.10(-1.03%)
Nov 27, 2009
9.392
9.706
9.294
9.510
31,540
-0.27(-2.81%)
Nov 25, 2009
9.765
9.902
9.735
9.784
18,837
+0.06(+0.60%)
Nov 24, 2009
10.18
10.22
9.647
9.725
35,293
-0.45(-4.43%)
Nov 23, 2009
10.35
10.69
10.12
10.18
60,712
-0.06(-0.57%)
Nov 20, 2009
10.46
10.58
10.16
10.24
92,461
-0.53(-4.92%)
Nov 19, 2009
10.93
10.93
10.53
10.76
11,453
-0.34(-3.09%)
Nov 18, 2009
11.23
11.37
11.00
11.11
32,711
-0.01(-0.09%)
Nov 17, 2009
11.22
11.27
11.02
11.12
31,255
-0.14(-1.22%)
Nov 16, 2009
11.30
11.49
11.14
11.25
40,733
+0.11(+0.97%)
Nov 13, 2009
11.21
11.52
11.10
11.15
33,229
-0.06(-0.52%)
Nov 12, 2009
11.53
11.56
11.08
11.21
84,035
-0.36(-3.14%)
Nov 11, 2009
11.36
11.75
11.24
11.57
52,832
+0.59(+5.36%)
Nov 10, 2009
11.08
11.32
10.81
10.98
48,112
-0.13(-1.15%)
Nov 09, 2009
11.00
11.15
10.82
11.11
48,159
+0.34(+3.19%)
Nov 06, 2009
10.34
10.81
10.22
10.76
63,157
+0.62(+6.09%)
Nov 05, 2009
10.25
10.61
9.951
10.15
77,668
-0.03(-0.29%)
Nov 04, 2009
9.902
10.51
9.902
10.18
64,779
+0.46(+4.74%)
Nov 03, 2009
9.275
9.814
9.245
9.716
44,230
+0.41(+4.43%)
Nov 02, 2009
9.559
9.775
9.000
9.304
105,424
-0.18(-1.86%)
Oct 30, 2009
9.716
9.765
9.373
9.480
36,667
-0.29(-3.01%)
Oct 29, 2009
9.618
9.922
9.412
9.775
63,048
+0.40(+4.29%)
Oct 28, 2009
10.08
10.13
9.245
9.373
111,264
-0.85(-8.34%)
Oct 27, 2009
10.15
10.39
10.00
10.23
33,435
+0.16(+1.56%)
Oct 26, 2009
10.49
10.84
10.06
10.07
26,959
-0.39(-3.75%)
Oct 23, 2009
10.57
10.77
10.43
10.46
43,119
-0.68(-6.07%)
Oct 22, 2009
10.27
11.25
10.18
11.14
55,286
+0.82(+7.99%)
Oct 21, 2009
10.62
10.91
10.31
10.31
50,646
-0.40(-3.75%)
Oct 20, 2009
10.65
10.75
10.64
10.72
29,017
-0.25(-2.32%)
Oct 19, 2009
11.25
11.37
10.92
10.97
8,366
-0.27(-2.44%)
Oct 16, 2009
11.42
11.44
11.11
11.25
7,815
-0.26(-2.30%)
Oct 15, 2009
11.52
11.56
11.41
11.51
21,786
-0.14(-1.18%)
Oct 14, 2009
11.72
11.80
11.38
11.65
14,728
+0.11(+0.94%)
Oct 13, 2009
10.86
11.61
10.81
11.54
99,972
+0.65(+5.94%)
Oct 12, 2009
11.05
11.07
10.74
10.89
87,172
+0.05(+0.45%)
Oct 09, 2009
10.87
11.03
10.68
10.84
29,266
-0.01(-0.09%)
Oct 08, 2009
10.16
11.14
10.16
10.85
65,664
+0.95(+9.60%)
Oct 07, 2009
10.28
10.47
9.882
9.902
120,497
-0.51(-4.90%)
Oct 06, 2009
10.21
10.67
10.19
10.41
21,458
+0.34(+3.41%)
Oct 05, 2009
9.922
10.29
9.853
10.07
27,178
+0.23(+2.29%)
Oct 02, 2009
9.951
10.08
9.647
9.843
143,453
-0.34(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.