Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.23	33.06	33.06	33.06	45,492	-0.04(-0.12%)
Dec 30, 2013	33.04	33.28	32.89	33.10	20,765	+0.10(+0.30%)
Dec 27, 2013	32.95	33.13	32.84	33.00	10,092	+0.25(+0.75%)
Dec 26, 2013	32.78	32.97	32.49	32.75	6,549	+0.26(+0.81%)
Dec 24, 2013	32.27	33.01	32.22	32.49	4,943	-0.02(-0.06%)
Dec 23, 2013	31.27	32.64	31.27	32.51	42,874	+1.26(+4.05%)
Dec 20, 2013	30.73	31.25	30.73	31.25	48,416	+0.29(+0.95%)
Dec 19, 2013	30.88	31.00	30.64	30.95	61,072	-0.43(-1.37%)
Dec 18, 2013	29.46	31.60	29.46	31.38	89,265	+2.18(+7.45%)
Dec 17, 2013	28.64	29.23	28.40	29.21	13,248	+0.27(+0.95%)
Dec 16, 2013	29.05	29.44	28.93	28.93	14,878	-0.07(-0.24%)
Dec 13, 2013	28.91	29.11	28.87	29.00	17,544	+0.38(+1.34%)
Dec 12, 2013	28.46	28.92	28.46	28.62	10,465	-0.12(-0.41%)
Dec 11, 2013	29.09	29.11	28.63	28.74	22,266	-0.45(-1.55%)
Dec 10, 2013	29.15	29.84	29.15	29.19	12,757	+0.33(+1.16%)
Dec 09, 2013	28.41	29.36	28.41	28.85	8,421	+0.32(+1.13%)
Dec 06, 2013	28.22	28.92	28.22	28.53	10,612	+0.37(+1.32%)
Dec 05, 2013	28.25	28.55	28.09	28.16	16,108	-0.35(-1.24%)
Dec 04, 2013	28.89	29.02	28.17	28.51	15,569	-0.49(-1.69%)
Dec 03, 2013	28.64	29.15	28.64	29.00	12,275	-0.04(-0.13%)
Dec 02, 2013	28.96	29.27	28.82	29.04	42,060	-0.04(-0.13%)
Nov 29, 2013	28.99	29.35	28.99	29.08	1,716	-0.21(-0.70%)
Nov 27, 2013	29.47	29.83	29.27	29.28	4,614	-0.11(-0.37%)
Nov 26, 2013	28.44	29.75	28.44	29.39	43,542	+1.25(+4.42%)
Nov 25, 2013	28.53	28.87	27.89	28.15	19,796	-0.22(-0.76%)
Nov 22, 2013	28.54	28.54	28.25	28.36	6,466	-0.32(-1.13%)
Nov 21, 2013	28.09	28.75	27.69	28.69	34,202	+0.66(+2.34%)
Nov 20, 2013	28.19	28.91	28.03	28.03	13,571	+0.17(+0.60%)
Nov 19, 2013	27.92	28.20	27.74	27.86	13,408	-0.13(-0.46%)
Nov 18, 2013	27.84	28.59	27.84	27.99	29,797	+0.22(+0.78%)
Nov 15, 2013	27.99	28.20	27.59	27.77	27,114	+0.08(+0.28%)
Nov 14, 2013	27.30	28.28	27.25	27.70	31,401	+0.62(+2.28%)
Nov 12, 2013	26.83	27.18	26.39	27.08	23,031	+0.27(+1.02%)
Nov 11, 2013	27.08	27.08	26.32	26.80	79,817	-0.04(-0.15%)
Nov 08, 2013	27.68	27.68	26.39	26.84	105,005	-0.79(-2.87%)
Nov 07, 2013	28.37	28.79	27.64	27.64	11,253	-0.44(-1.57%)
Nov 06, 2013	27.89	28.14	27.63	28.08	15,286	+0.25(+0.88%)
Nov 05, 2013	28.33	28.33	27.65	27.83	15,124	-0.79(-2.77%)
Nov 04, 2013	28.57	28.92	28.43	28.63	10,743	+0.11(+0.38%)
Nov 01, 2013	28.74	28.74	27.96	28.52	23,215	-0.37(-1.29%)
Oct 31, 2013	29.62	29.62	28.77	28.89	33,273	-0.98(-3.28%)
Oct 30, 2013	29.90	30.12	29.65	29.87	12,454	-0.23(-0.75%)
Oct 29, 2013	29.71	30.14	29.67	30.10	5,605	+0.35(+1.19%)
Oct 28, 2013	29.93	30.33	29.41	29.75	18,981	-0.13(-0.43%)
Oct 25, 2013	29.99	30.00	29.60	29.87	8,323	+0.03(+0.10%)
Oct 24, 2013	28.88	30.20	28.88	29.84	18,094	+0.74(+2.53%)
Oct 23, 2013	29.16	30.04	29.11	29.11	32,429	+0.11(+0.37%)
Oct 22, 2013	28.27	29.25	28.27	29.00	22,834	+1.02(+3.64%)
Oct 21, 2013	28.33	28.33	27.52	27.98	56,251	-0.20(-0.70%)
Oct 18, 2013	28.54	28.54	28.18	28.18	3,808	-0.22(-0.76%)
Oct 17, 2013	27.80	28.62	27.15	28.39	28,476	+1.14(+4.17%)
Oct 16, 2013	27.17	27.60	26.84	27.25	23,676	+0.11(+0.40%)
Oct 15, 2013	27.78	27.78	26.89	27.15	47,766	-0.78(-2.81%)
Oct 14, 2013	28.28	28.28	27.35	27.93	55,053	-0.23(-0.80%)
Oct 11, 2013	27.73	28.25	27.52	28.16	26,858	+0.88(+3.24%)
Oct 10, 2013	27.36	27.82	27.25	27.27	32,422	+0.18(+0.65%)
Oct 09, 2013	27.25	27.34	26.52	27.10	56,147	-0.16(-0.58%)
Oct 08, 2013	27.84	28.21	27.15	27.25	29,589	-0.68(-2.42%)
Oct 07, 2013	27.82	28.28	27.78	27.93	20,608	-0.15(-0.52%)
Oct 04, 2013	29.26	29.26	27.83	28.08	147,727	-1.08(-3.70%)
Oct 03, 2013	29.35	29.36	28.85	29.16	80,274	-0.01(-0.03%)
Oct 02, 2013	28.56	29.25	28.52	29.17	50,290	+0.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.