Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.20	61.20	61.20	37,594	-1.12(-1.80%)
Dec 30, 2020	62.77	63.37	62.29	62.32	37,594	-0.09(-0.14%)
Dec 29, 2020	63.00	63.22	61.97	62.41	26,562	-0.39(-0.62%)
Dec 28, 2020	64.75	64.75	62.51	62.80	40,120	-1.63(-2.53%)
Dec 24, 2020	62.62	64.43	62.40	64.43	24,600	+1.38(+2.19%)
Dec 23, 2020	64.42	64.42	62.53	63.05	44,279	-1.42(-2.20%)
Dec 22, 2020	63.88	64.55	63.35	64.47	61,566	+0.69(+1.08%)
Dec 21, 2020	63.90	64.35	62.77	63.78	49,310	-0.95(-1.47%)
Dec 18, 2020	64.95	66.00	64.10	64.73	84,400	+0.59(+0.92%)
Dec 17, 2020	64.00	65.27	62.21	64.14	89,086	+4.52(+7.58%)
Dec 16, 2020	59.65	59.86	58.71	59.62	48,932	+0.43(+0.73%)
Dec 15, 2020	60.19	60.93	58.92	59.19	117,688	-0.49(-0.82%)
Dec 14, 2020	59.37	60.55	59.37	59.68	66,433	+1.28(+2.19%)
Dec 11, 2020	58.12	59.12	58.05	58.40	39,900	+0.44(+0.76%)
Dec 10, 2020	57.88	58.64	57.48	57.96	32,662	-0.15(-0.26%)
Dec 09, 2020	58.00	58.47	57.12	58.11	92,470	-0.04(-0.07%)
Dec 08, 2020	60.35	60.35	57.72	58.15	62,128	-2.67(-4.39%)
Dec 07, 2020	59.33	61.12	58.64	60.82	69,042	+1.49(+2.51%)
Dec 04, 2020	60.13	60.20	58.61	59.33	55,000	-1.00(-1.66%)
Dec 03, 2020	57.02	60.42	57.02	60.33	145,879	+3.28(+5.75%)
Dec 02, 2020	58.48	58.60	57.04	57.05	48,152	-1.57(-2.68%)
Dec 01, 2020	61.56	61.56	58.46	58.62	64,474	-2.08(-3.43%)
Nov 30, 2020	61.90	61.90	60.00	60.70	67,860	-1.20(-1.94%)
Nov 27, 2020	61.60	62.71	61.47	61.90	37,700	+0.32(+0.52%)
Nov 25, 2020	61.21	62.26	60.69	61.58	45,800	+0.32(+0.52%)
Nov 24, 2020	63.89	63.89	61.19	61.26	44,105	-1.60(-2.55%)
Nov 23, 2020	60.85	63.11	60.85	62.86	93,157	+2.01(+3.30%)
Nov 20, 2020	61.56	61.68	60.63	60.85	43,200	-0.49(-0.80%)
Nov 19, 2020	61.74	62.19	60.78	61.34	56,467	-0.01(-0.02%)
Nov 18, 2020	61.20	62.22	61.17	61.35	163,112	+0.15(+0.25%)
Nov 17, 2020	61.72	62.07	60.54	61.20	89,425	-0.30(-0.49%)
Nov 16, 2020	62.22	62.22	60.28	61.50	66,091	+0.10(+0.16%)
Nov 13, 2020	60.30	61.80	60.30	61.40	73,800	+1.59(+2.66%)
Nov 12, 2020	61.06	62.58	59.47	59.81	82,257	-1.93(-3.13%)
Nov 11, 2020	61.12	61.74	60.33	61.74	83,100	+0.81(+1.33%)
Nov 10, 2020	57.40	61.49	56.15	60.93	177,480	+4.08(+7.18%)
Nov 09, 2020	61.97	63.04	56.85	56.85	147,800	-4.17(-6.83%)
Nov 06, 2020	63.46	63.46	60.94	61.02	46,000	-2.35(-3.71%)
Nov 05, 2020	64.45	64.83	63.23	63.37	53,972	-0.53(-0.83%)
Nov 04, 2020	60.83	65.44	60.83	63.90	162,212	+3.48(+5.76%)
Nov 03, 2020	59.62	60.56	58.78	60.42	99,856	+1.45(+2.46%)
Nov 02, 2020	57.90	59.74	57.52	58.97	106,226	+2.08(+3.66%)
Oct 30, 2020	57.15	58.04	56.01	56.89	197,900	-0.65(-1.13%)
Oct 29, 2020	58.67	59.45	57.32	57.54	57,720	-0.91(-1.56%)
Oct 28, 2020	57.53	59.70	57.53	58.45	32,677	-0.30(-0.51%)
Oct 27, 2020	60.92	60.92	58.45	58.75	53,886	-1.90(-3.13%)
Oct 26, 2020	62.50	62.52	59.95	60.65	90,255	-2.78(-4.38%)
Oct 23, 2020	62.20	63.62	61.75	63.43	123,200	+1.23(+1.98%)
Oct 22, 2020	65.15	65.15	61.66	62.20	117,588	-2.81(-4.32%)
Oct 21, 2020	67.96	67.96	64.75	65.01	117,052	-2.61(-3.86%)
Oct 20, 2020	66.87	68.54	66.87	67.62	122,102	+0.90(+1.35%)
Oct 19, 2020	68.81	68.81	66.50	66.72	63,195	-1.89(-2.75%)
Oct 16, 2020	68.75	70.83	68.57	68.61	104,000	-0.11(-0.16%)
Oct 15, 2020	66.98	68.88	66.49	68.72	94,275	+1.27(+1.88%)
Oct 14, 2020	67.41	67.80	66.63	67.45	70,226	+0.35(+0.52%)
Oct 13, 2020	68.38	68.38	66.34	67.10	118,041	-0.95(-1.40%)
Oct 12, 2020	68.74	68.74	67.43	68.05	76,745	-0.24(-0.35%)
Oct 09, 2020	68.74	69.02	67.40	68.29	83,600	+0.11(+0.16%)
Oct 08, 2020	65.55	68.18	65.55	68.18	143,081	+3.21(+4.94%)
Oct 07, 2020	66.02	66.18	64.25	64.97	49,418	-0.11(-0.17%)
Oct 06, 2020	67.04	67.58	64.51	65.08	187,976	-1.99(-2.97%)
Oct 05, 2020	67.85	69.31	65.62	67.07	93,946	-0.56(-0.83%)
Oct 02, 2020	65.75	67.89	65.56	67.63	141,800	+1.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.