Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
7.393
7.455
7.192
7.262
275,709
-0.18(-2.47%)
Dec 28, 2007
7.446
7.612
7.437
7.446
260,043
+0.00(+0.00%)
Dec 27, 2007
7.805
7.849
7.446
7.446
315,100
-0.34(-4.39%)
Dec 26, 2007
7.735
7.823
7.577
7.788
219,979
+0.01(+0.11%)
Dec 24, 2007
7.647
7.788
7.595
7.779
172,947
+0.13(+1.72%)
Dec 21, 2007
7.761
7.849
7.516
7.647
643,614
+0.08(+1.04%)
Dec 20, 2007
7.569
7.569
7.411
7.569
307,309
+0.09(+1.17%)
Dec 19, 2007
7.402
7.542
7.393
7.481
264,043
+0.02(+0.23%)
Dec 18, 2007
7.551
7.560
7.402
7.463
477,516
+0.02(+0.24%)
Dec 17, 2007
7.358
7.481
7.297
7.446
280,596
+0.00(+0.00%)
Dec 14, 2007
7.577
7.656
7.352
7.446
310,962
-0.26(-3.41%)
Dec 13, 2007
7.709
7.747
7.455
7.709
336,647
-0.09(-1.12%)
Dec 12, 2007
7.823
7.998
7.647
7.796
615,388
+0.18(+2.30%)
Dec 11, 2007
7.954
7.998
7.577
7.621
512,790
-0.31(-3.87%)
Dec 10, 2007
7.963
8.015
7.805
7.928
276,144
-0.04(-0.55%)
Dec 07, 2007
7.893
8.015
7.849
7.972
308,336
+0.04(+0.55%)
Dec 06, 2007
7.805
7.928
7.735
7.928
322,263
+0.14(+1.80%)
Dec 05, 2007
7.884
7.884
7.682
7.788
208,792
-0.01(-0.11%)
Dec 04, 2007
7.753
7.858
7.665
7.796
335,391
-0.01(-0.11%)
Dec 03, 2007
7.858
7.884
7.753
7.805
266,669
-0.09(-1.11%)
Nov 30, 2007
8.015
8.033
7.849
7.893
1,098,413
+0.01(+0.11%)
Nov 29, 2007
7.831
7.945
7.831
7.884
390,072
+0.04(+0.45%)
Nov 28, 2007
7.735
7.884
7.717
7.849
400,346
+0.16(+2.05%)
Nov 27, 2007
7.569
7.709
7.525
7.691
421,237
+0.16(+2.09%)
Nov 26, 2007
7.726
7.796
7.498
7.534
420,552
-0.21(-2.71%)
Nov 23, 2007
7.621
7.805
7.621
7.744
133,220
+0.15(+1.96%)
Nov 21, 2007
7.665
7.709
7.516
7.595
759,825
-0.16(-2.03%)
Nov 20, 2007
7.691
7.849
7.542
7.753
1,048,641
+0.24(+3.15%)
Nov 19, 2007
7.630
7.639
7.332
7.516
628,773
-0.25(-3.16%)
Nov 16, 2007
7.717
8.042
7.639
7.761
406,168
+0.06(+0.80%)
Nov 15, 2007
7.788
7.989
7.639
7.700
364,729
-0.14(-1.79%)
Nov 14, 2007
7.910
8.077
7.779
7.840
575,120
+0.00(+0.00%)
Nov 13, 2007
7.945
8.059
7.621
7.840
443,383
-0.03(-0.33%)
Nov 12, 2007
7.647
8.147
7.621
7.866
543,727
+0.20(+2.63%)
Nov 09, 2007
7.218
7.674
7.122
7.665
544,069
+0.36(+4.92%)
Nov 08, 2007
7.227
7.358
7.087
7.306
794,292
+0.16(+2.21%)
Nov 07, 2007
7.490
7.525
7.122
7.148
723,295
-0.45(-5.88%)
Nov 06, 2007
7.437
7.612
7.341
7.595
939,735
+0.15(+2.00%)
Nov 05, 2007
7.674
7.796
7.367
7.446
1,242,592
-0.37(-4.71%)
Nov 02, 2007
7.945
7.945
7.468
7.814
1,065,079
-0.07(-0.89%)
Nov 01, 2007
8.164
8.760
7.665
7.884
1,536,659
-0.67(-7.88%)
Oct 31, 2007
8.445
8.602
8.241
8.558
655,942
+0.07(+0.83%)
Oct 30, 2007
8.558
8.716
8.418
8.488
663,363
-0.14(-1.62%)
Oct 29, 2007
8.445
8.664
8.374
8.629
334,820
+0.24(+2.82%)
Oct 26, 2007
8.497
8.497
8.296
8.392
490,644
+0.00(+0.00%)
Oct 25, 2007
8.629
8.637
8.296
8.392
551,603
-0.21(-2.44%)
Oct 24, 2007
8.602
8.742
8.541
8.602
761,994
-0.04(-0.41%)
Oct 23, 2007
8.795
8.856
8.480
8.637
769,756
-0.13(-1.50%)
Oct 22, 2007
8.856
8.935
8.690
8.769
479,000
-0.22(-2.44%)
Oct 19, 2007
9.145
9.145
8.918
8.988
623,294
-0.21(-2.29%)
Oct 18, 2007
9.110
9.198
8.961
9.198
704,687
+0.05(+0.57%)
Oct 17, 2007
9.286
9.286
8.935
9.145
224,089
-0.05(-0.57%)
Oct 16, 2007
9.303
9.329
9.172
9.198
197,376
-0.15(-1.59%)
Oct 15, 2007
9.461
9.461
9.277
9.347
249,774
-0.12(-1.30%)
Oct 12, 2007
9.417
9.513
9.391
9.469
517,356
+0.03(+0.28%)
Oct 11, 2007
9.776
9.776
9.391
9.443
452,972
-0.31(-3.14%)
Oct 10, 2007
9.794
9.829
9.653
9.750
308,564
-0.09(-0.89%)
Oct 09, 2007
9.732
9.855
9.618
9.837
198,403
+0.10(+0.99%)
Oct 08, 2007
9.680
9.794
9.680
9.741
521,466
+0.06(+0.63%)
Oct 05, 2007
9.680
9.767
9.566
9.680
437,789
+0.10(+1.01%)
Oct 04, 2007
9.601
9.636
9.522
9.583
310,163
+0.00(+0.00%)
Oct 03, 2007
9.513
9.618
9.469
9.583
403,657
+0.04(+0.37%)
Oct 02, 2007
9.715
9.723
9.461
9.548
663,020
-0.18(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.