Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.363
9.363
9.291
9.300
340,586
-0.06(-0.67%)
Dec 29, 2011
9.345
9.434
9.300
9.363
445,520
+0.04(+0.48%)
Dec 28, 2011
9.416
9.425
9.264
9.318
539,309
-0.11(-1.14%)
Dec 27, 2011
9.381
9.470
9.381
9.425
324,269
-0.02(-0.19%)
Dec 23, 2011
9.497
9.524
9.425
9.443
358,227
+0.14(+1.54%)
Dec 21, 2011
9.291
9.372
9.229
9.300
1,718,508
+0.00(+0.00%)
Dec 20, 2011
9.273
9.345
9.220
9.300
810,129
+0.25(+2.77%)
Dec 19, 2011
9.390
9.524
9.041
9.050
594,124
-0.30(-3.16%)
Dec 16, 2011
9.354
9.497
9.220
9.345
555,450
+0.07(+0.77%)
Dec 15, 2011
9.425
9.479
9.229
9.273
1,095,601
+0.00(+0.00%)
Dec 14, 2011
9.381
9.488
9.273
9.273
537,456
-0.22(-2.35%)
Dec 13, 2011
9.881
9.989
9.381
9.497
649,982
-0.30(-3.10%)
Dec 12, 2011
9.935
9.998
9.667
9.801
540,848
-0.32(-3.18%)
Dec 09, 2011
9.828
10.13
9.792
10.12
526,649
+0.36(+3.66%)
Dec 08, 2011
10.15
10.19
9.756
9.765
598,445
-0.52(-5.04%)
Dec 07, 2011
10.02
10.34
9.890
10.28
467,791
+0.20(+1.95%)
Dec 06, 2011
10.10
10.25
9.971
10.09
431,728
-0.04(-0.35%)
Dec 05, 2011
9.998
10.18
9.953
10.12
492,528
+0.33(+3.38%)
Dec 02, 2011
9.846
9.971
9.747
9.792
588,335
+0.10(+1.01%)
Dec 01, 2011
9.890
9.917
9.694
9.694
828,286
-0.20(-1.99%)
Nov 30, 2011
9.631
9.899
9.515
9.890
1,098,867
+0.59(+6.35%)
Nov 29, 2011
9.389
9.442
9.194
9.300
603,824
-0.09(-0.94%)
Nov 28, 2011
9.389
9.495
9.238
9.389
649,499
+0.31(+3.41%)
Nov 25, 2011
9.238
9.459
9.079
9.079
271,189
-0.21(-2.28%)
Nov 23, 2011
9.424
9.503
9.282
9.291
479,674
-0.26(-2.69%)
Nov 22, 2011
9.724
9.769
9.548
9.548
547,206
-0.19(-2.00%)
Nov 21, 2011
9.468
9.848
9.468
9.742
787,810
+0.11(+1.10%)
Nov 18, 2011
9.663
9.751
9.565
9.636
424,877
+0.00(+0.00%)
Nov 17, 2011
9.751
9.937
9.592
9.636
579,867
-0.11(-1.18%)
Nov 16, 2011
9.919
10.06
9.751
9.751
414,954
-0.31(-3.08%)
Nov 15, 2011
9.795
10.16
9.742
10.06
540,640
+0.19(+1.88%)
Nov 14, 2011
9.892
9.999
9.822
9.875
602,975
-0.11(-1.06%)
Nov 11, 2011
9.972
10.16
9.910
9.981
562,319
+0.14(+1.44%)
Nov 10, 2011
9.848
9.910
9.689
9.839
627,982
+0.20(+2.11%)
Nov 09, 2011
9.813
9.857
9.592
9.636
759,707
-0.51(-5.05%)
Nov 08, 2011
10.18
10.18
9.716
10.15
745,698
+0.06(+0.61%)
Nov 07, 2011
10.13
10.17
9.716
10.09
969,774
-0.05(-0.52%)
Nov 04, 2011
10.15
10.32
9.999
10.14
1,016,460
-0.10(-0.95%)
Nov 03, 2011
9.866
10.45
9.698
10.24
1,858,856
+0.74(+7.82%)
Nov 02, 2011
9.318
9.574
9.150
9.495
785,363
+0.36(+3.97%)
Nov 01, 2011
9.070
9.468
9.044
9.132
1,032,212
-0.45(-4.70%)
Oct 31, 2011
9.618
9.813
9.495
9.583
457,119
-0.22(-2.25%)
Oct 28, 2011
10.04
10.17
9.778
9.804
1,461,046
-0.27(-2.72%)
Oct 27, 2011
10.01
10.18
9.822
10.08
1,739,567
+0.42(+4.40%)
Oct 26, 2011
9.335
9.733
9.247
9.654
816,968
+0.50(+5.51%)
Oct 25, 2011
9.344
9.362
9.114
9.150
697,076
-0.31(-3.27%)
Oct 24, 2011
9.265
9.521
9.265
9.459
746,997
+0.20(+2.20%)
Oct 21, 2011
9.265
9.335
9.044
9.256
754,466
+0.16(+1.75%)
Oct 20, 2011
8.955
9.123
8.805
9.097
963,570
+0.21(+2.39%)
Oct 19, 2011
8.867
9.008
8.796
8.885
1,180,426
+0.00(+0.00%)
Oct 18, 2011
8.531
9.000
8.381
8.885
1,139,602
+0.37(+4.36%)
Oct 17, 2011
8.699
8.726
8.478
8.513
771,638
-0.23(-2.63%)
Oct 14, 2011
8.734
8.787
8.602
8.743
913,191
+0.14(+1.64%)
Oct 13, 2011
8.646
8.646
8.257
8.602
616,249
-0.11(-1.32%)
Oct 12, 2011
8.522
8.779
8.451
8.717
953,681
+0.27(+3.14%)
Oct 11, 2011
8.248
8.513
8.182
8.451
601,205
+0.12(+1.49%)
Oct 10, 2011
8.222
8.425
8.160
8.328
642,965
+0.27(+3.40%)
Oct 07, 2011
8.213
8.266
7.992
8.054
971,108
-0.13(-1.62%)
Oct 06, 2011
8.195
8.230
8.001
8.186
601,412
+0.21(+2.66%)
Oct 05, 2011
7.894
8.018
7.780
7.974
702,705
+0.04(+0.56%)
Oct 04, 2011
7.143
7.948
7.117
7.930
1,365,674
+0.71(+9.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.