Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.253	2.239	2.239	2.239	14,401,546	-0.00(-0.21%)
Dec 30, 2015	2.304	2.323	2.230	2.244	22,866,618	-0.12(-5.12%)
Dec 29, 2015	2.370	2.379	2.342	2.365	18,831,598	+0.03(+1.40%)
Dec 28, 2015	2.323	2.365	2.288	2.332	20,832,868	+0.04(+1.62%)
Dec 24, 2015	2.262	2.295	2.295	2.295	6,689,531	+0.01(+0.41%)
Dec 23, 2015	2.249	2.290	2.249	2.286	23,414,628	+0.07(+2.94%)
Dec 22, 2015	2.244	2.265	2.202	2.221	23,200,800	+0.02(+0.85%)
Dec 21, 2015	2.295	2.300	2.186	2.202	32,242,056	-0.06(-2.67%)
Dec 18, 2015	2.388	2.425	2.262	2.262	44,665,124	-0.15(-6.36%)
Dec 17, 2015	2.453	2.486	2.416	2.416	45,547,756	+0.01(+0.23%)
Dec 16, 2015	2.299	2.433	2.250	2.411	55,941,920	+0.04(+1.51%)
Dec 15, 2015	2.393	2.424	2.355	2.375	23,551,388	+0.03(+1.34%)
Dec 14, 2015	2.357	2.357	2.312	2.344	38,682,984	-0.03(-1.13%)
Dec 11, 2015	2.411	2.415	2.354	2.370	41,772,084	-0.02(-0.75%)
Dec 10, 2015	2.545	2.545	2.384	2.388	68,587,904	-0.21(-7.93%)
Dec 09, 2015	2.598	2.625	2.563	2.594	53,937,880	+0.08(+3.20%)
Dec 08, 2015	2.473	2.545	2.402	2.513	57,792,772	+0.02(+0.72%)
Dec 07, 2015	2.598	2.605	2.482	2.496	25,033,140	-0.04(-1.76%)
Dec 04, 2015	2.540	2.585	2.500	2.540	21,884,060	-0.02(-0.70%)
Dec 03, 2015	2.598	2.623	2.545	2.558	36,837,404	+0.09(+3.81%)
Dec 02, 2015	2.442	2.469	2.352	2.464	58,000,208	+0.07(+2.89%)
Dec 01, 2015	2.426	2.431	2.377	2.395	38,760,636	+0.00(+0.00%)
Nov 30, 2015	2.426	2.453	2.391	2.395	81,036,192	-0.12(-4.63%)
Nov 27, 2015	2.614	2.614	2.507	2.511	26,046,718	-0.04(-1.75%)
Nov 25, 2015	2.596	2.556	2.556	2.556	49,402,388	-0.18(-6.69%)
Nov 24, 2015	2.708	2.779	2.681	2.739	27,668,646	+0.01(+0.49%)
Nov 23, 2015	2.793	2.824	2.717	2.726	32,669,340	-0.15(-5.28%)
Nov 20, 2015	2.851	2.909	2.829	2.878	30,170,656	+0.05(+1.74%)
Nov 19, 2015	2.726	2.833	2.712	2.829	31,894,672	+0.12(+4.28%)
Nov 18, 2015	2.645	2.717	2.627	2.712	31,394,614	+0.11(+4.12%)
Nov 17, 2015	2.592	2.663	2.585	2.605	38,691,816	+0.06(+2.46%)
Nov 16, 2015	2.471	2.551	2.458	2.543	31,006,786	+0.05(+1.97%)
Nov 13, 2015	2.520	2.538	2.460	2.493	34,034,044	-0.03(-1.06%)
Nov 12, 2015	2.507	2.583	2.496	2.520	24,690,432	-0.08(-2.93%)
Nov 11, 2015	2.596	2.596	2.516	2.596	43,605,548	+0.07(+2.83%)
Nov 10, 2015	2.458	2.569	2.417	2.525	30,552,738	+0.02(+0.89%)
Nov 09, 2015	2.534	2.551	2.471	2.502	39,520,560	-0.10(-3.95%)
Nov 06, 2015	2.543	2.605	2.507	2.605	24,783,582	+0.01(+0.34%)
Nov 05, 2015	2.543	2.614	2.525	2.596	27,004,116	+0.06(+2.47%)
Nov 04, 2015	2.601	2.619	2.507	2.534	37,591,044	-0.07(-2.66%)
Nov 03, 2015	2.460	2.616	2.460	2.603	54,922,580	+0.13(+5.42%)
Nov 02, 2015	2.447	2.478	2.402	2.469	39,344,564	+0.04(+1.65%)
Oct 30, 2015	2.433	2.447	2.402	2.429	70,857,288	+0.00(+0.00%)
Oct 29, 2015	2.429	2.491	2.409	2.429	76,009,752	-0.06(-2.51%)
Oct 28, 2015	2.442	2.594	2.438	2.491	120,515,344	+0.07(+2.76%)
Oct 27, 2015	2.411	2.447	2.384	2.424	35,588,820	+0.00(+0.00%)
Oct 26, 2015	2.491	2.496	2.395	2.424	47,801,148	-0.02(-0.91%)
Oct 23, 2015	2.509	2.527	2.433	2.447	41,700,592	-0.01(-0.54%)
Oct 22, 2015	2.491	2.491	2.435	2.460	39,030,128	+0.07(+2.80%)
Oct 21, 2015	2.420	2.438	2.371	2.393	36,054,396	-0.04(-1.47%)
Oct 20, 2015	2.527	2.531	2.420	2.429	51,295,404	-0.08(-3.20%)
Oct 19, 2015	2.545	2.545	2.487	2.509	69,185,720	-0.06(-2.26%)
Oct 16, 2015	2.603	2.607	2.518	2.567	45,815,560	-0.06(-2.21%)
Oct 15, 2015	2.625	2.656	2.545	2.625	25,406,850	+0.00(+0.17%)
Oct 14, 2015	2.598	2.652	2.581	2.621	36,077,720	+0.04(+1.38%)
Oct 13, 2015	2.639	2.656	2.560	2.585	44,228,128	-0.20(-7.21%)
Oct 12, 2015	2.853	2.893	2.777	2.786	31,532,368	-0.04(-1.27%)
Oct 09, 2015	2.884	2.889	2.786	2.822	36,964,164	-0.01(-0.47%)
Oct 08, 2015	2.773	2.840	2.764	2.835	33,427,628	+0.05(+1.76%)
Oct 07, 2015	2.764	2.893	2.706	2.786	54,128,192	+0.09(+3.48%)
Oct 06, 2015	2.656	2.719	2.652	2.692	27,797,404	+0.05(+1.86%)
Oct 05, 2015	2.572	2.683	2.572	2.643	45,072,868	+0.12(+4.78%)
Oct 02, 2015	2.375	2.531	2.353	2.523	31,512,974	+0.11(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.