Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.380
4.380
4.380
14,829,496
-0.01(-0.19%)
Dec 30, 2020
4.388
4.447
4.372
4.388
14,829,496
+0.00(+0.00%)
Dec 29, 2020
4.430
4.430
4.355
4.388
15,362,969
+0.03(+0.73%)
Dec 28, 2020
4.414
4.414
4.307
4.357
19,698,410
-0.02(-0.56%)
Dec 24, 2020
4.365
4.406
4.312
4.381
6,797,272
+0.01(+0.19%)
Dec 23, 2020
4.324
4.398
4.316
4.373
19,435,880
+0.08(+1.91%)
Dec 22, 2020
4.291
4.332
4.250
4.291
18,521,306
+0.06(+1.36%)
Dec 21, 2020
4.283
4.312
4.225
4.234
35,624,476
-0.15(-3.37%)
Dec 18, 2020
4.398
4.447
4.357
4.381
22,390,204
+0.00(+0.00%)
Dec 17, 2020
4.455
4.480
4.348
4.381
32,982,440
-0.04(-0.93%)
Dec 16, 2020
4.291
4.422
4.225
4.422
24,656,762
+0.10(+2.28%)
Dec 15, 2020
4.307
4.357
4.283
4.324
23,157,104
+0.04(+0.96%)
Dec 14, 2020
4.348
4.381
4.250
4.283
26,017,688
-0.07(-1.51%)
Dec 11, 2020
4.324
4.373
4.275
4.348
22,277,950
-0.04(-0.93%)
Dec 10, 2020
4.234
4.406
4.217
4.389
31,794,910
+0.27(+6.57%)
Dec 09, 2020
4.143
4.193
4.069
4.119
23,910,064
-0.01(-0.20%)
Dec 08, 2020
4.217
4.266
4.094
4.127
24,359,392
-0.06(-1.37%)
Dec 07, 2020
4.258
4.299
4.123
4.184
38,080,888
+0.01(+0.20%)
Dec 04, 2020
4.094
4.176
4.061
4.176
37,989,472
+0.04(+0.99%)
Dec 03, 2020
4.193
4.290
4.082
4.135
41,886,344
+0.07(+1.61%)
Dec 02, 2020
4.012
4.102
3.996
4.069
32,035,760
+0.04(+1.09%)
Dec 01, 2020
3.894
4.116
3.894
4.025
38,590,380
+0.30(+8.15%)
Nov 30, 2020
3.788
3.853
3.698
3.722
33,090,500
-0.08(-2.16%)
Nov 27, 2020
3.861
3.902
3.804
3.804
22,003,012
-0.13(-3.33%)
Nov 25, 2020
3.878
3.952
3.862
3.935
33,966,764
-0.02(-0.41%)
Nov 24, 2020
3.894
3.984
3.870
3.952
42,991,396
+0.20(+5.47%)
Nov 23, 2020
3.780
3.788
3.683
3.747
28,653,790
+0.02(+0.66%)
Nov 20, 2020
3.780
3.812
3.689
3.722
23,828,708
-0.11(-2.99%)
Nov 19, 2020
3.812
3.870
3.780
3.837
31,356,972
+0.03(+0.86%)
Nov 18, 2020
3.861
3.902
3.780
3.804
37,242,616
-0.11(-2.73%)
Nov 17, 2020
3.771
3.927
3.755
3.911
41,700,056
+0.07(+1.92%)
Nov 16, 2020
3.796
3.837
3.722
3.837
49,929,156
+0.21(+5.88%)
Nov 13, 2020
3.509
3.640
3.501
3.624
39,936,872
+0.12(+3.51%)
Nov 12, 2020
3.632
3.648
3.476
3.501
39,520,988
-0.19(-5.11%)
Nov 11, 2020
3.648
3.739
3.648
3.689
46,161,976
-0.02(-0.66%)
Nov 10, 2020
3.607
3.730
3.575
3.714
51,502,388
+0.21(+6.09%)
Nov 09, 2020
3.468
3.509
3.370
3.501
48,463,520
+0.31(+9.77%)
Nov 06, 2020
3.099
3.197
3.058
3.189
29,836,870
+0.09(+2.91%)
Nov 05, 2020
3.050
3.107
3.017
3.099
30,744,144
+0.11(+3.85%)
Nov 04, 2020
2.910
3.009
2.902
2.984
56,472,020
+0.02(+0.65%)
Nov 03, 2020
2.957
3.014
2.924
2.965
40,650,224
+0.07(+2.55%)
Nov 02, 2020
2.932
2.965
2.883
2.891
12,519,183
+0.02(+0.86%)
Oct 30, 2020
2.891
2.916
2.818
2.867
35,070,960
-0.08(-2.78%)
Oct 29, 2020
2.891
2.957
2.813
2.949
43,395,248
+0.00(+0.00%)
Oct 28, 2020
3.063
3.096
2.949
2.949
28,570,666
-0.25(-7.69%)
Oct 27, 2020
3.317
3.325
3.178
3.194
33,884,436
-0.11(-3.47%)
Oct 26, 2020
3.276
3.342
3.243
3.309
26,267,186
+0.03(+1.00%)
Oct 23, 2020
3.366
3.415
3.252
3.276
31,715,356
-0.05(-1.48%)
Oct 22, 2020
3.194
3.334
3.186
3.325
42,150,584
+0.16(+5.18%)
Oct 21, 2020
3.088
3.219
3.080
3.162
49,516,076
+0.02(+0.52%)
Oct 20, 2020
3.096
3.170
3.088
3.145
32,890,856
+0.13(+4.35%)
Oct 19, 2020
2.973
3.071
2.940
3.014
25,314,962
+0.07(+2.51%)
Oct 16, 2020
2.990
2.990
2.932
2.940
22,391,482
-0.05(-1.64%)
Oct 15, 2020
2.981
3.063
2.973
2.990
22,033,672
-0.05(-1.62%)
Oct 14, 2020
3.055
3.080
3.030
3.039
20,599,284
+0.00(+0.00%)
Oct 13, 2020
3.039
3.080
2.990
3.039
29,272,330
-0.04(-1.33%)
Oct 12, 2020
3.055
3.112
3.030
3.080
11,715,119
+0.01(+0.27%)
Oct 09, 2020
2.998
3.121
2.957
3.071
36,212,404
+0.06(+1.90%)
Oct 08, 2020
2.850
3.022
2.834
3.014
29,966,276
+0.20(+6.98%)
Oct 07, 2020
2.916
2.924
2.818
2.818
36,816,880
-0.08(-2.82%)
Oct 06, 2020
2.940
3.022
2.858
2.899
24,657,216
-0.02(-0.84%)
Oct 05, 2020
2.818
2.932
2.793
2.924
23,856,164
+0.11(+3.78%)
Oct 02, 2020
2.793
2.947
2.793
2.818
29,959,784
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.