Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.02	68.02	68.02	0	-0.16(-0.23%)
Dec 29, 2016	68.16	68.18	68.16	68.18	1,356	+0.15(+0.23%)
Dec 28, 2016	68.75	68.75	68.03	68.03	2,387	-1.21(-1.75%)
Dec 27, 2016	69.28	69.28	69.24	69.24	712	+0.61(+0.89%)
Dec 23, 2016		68.63	68.63	68.63	0	+0.15(+0.22%)
Dec 22, 2016	68.79	68.79	68.48	68.48	677	-0.58(-0.84%)
Dec 21, 2016	69.55	69.55	69.06	69.06	856	-0.25(-0.36%)
Dec 20, 2016	69.55	69.55	69.20	69.31	1,937	+0.24(+0.35%)
Dec 19, 2016	69.02	69.13	68.77	69.07	1,864	+0.69(+1.01%)
Dec 16, 2016	68.81	68.81	68.38	68.38	1,968	-0.57(-0.83%)
Dec 15, 2016	68.00	68.95	68.00	68.95	256	+0.55(+0.80%)
Dec 14, 2016	70.28	70.28	68.40	68.40	988	-1.08(-1.55%)
Dec 13, 2016	69.85	70.12	69.42	69.48	3,292	+0.16(+0.23%)
Dec 12, 2016	69.65	69.78	69.32	69.32	599	+0.27(+0.39%)
Dec 09, 2016	69.05	69.05	69.05	69.05	155	-0.29(-0.42%)
Dec 08, 2016	68.98	69.34	68.87	69.34	1,840	+0.80(+1.17%)
Dec 07, 2016	67.70	68.54	67.70	68.54	1,708	+1.30(+1.93%)
Dec 06, 2016	66.56	67.25	66.56	67.24	9,576	+0.65(+0.98%)
Dec 05, 2016	66.34	66.81	66.34	66.59	6,492	+0.72(+1.09%)
Dec 02, 2016	66.44	66.44	65.80	65.87	867	-0.21(-0.32%)
Dec 01, 2016	65.87	66.08	65.87	66.08	3,676	-0.59(-0.88%)
Nov 30, 2016	66.71	66.71	66.67	66.67	447	-0.19(-0.28%)
Nov 29, 2016	66.50	66.86	66.50	66.86	358	+0.27(+0.41%)
Nov 28, 2016	66.53	66.73	66.53	66.59	1,435	+0.78(+1.19%)
Nov 23, 2016				65.80	31	+0.28(+0.43%)
Nov 22, 2016	65.53	65.53	65.52	65.52	492	+0.52(+0.81%)
Nov 21, 2016	65.00	65.00	65.00	65.00	331	+0.70(+1.09%)
Nov 18, 2016	64.25	64.30	64.25	64.30	406	-0.34(-0.53%)
Nov 17, 2016	64.17	64.64	64.17	64.64	327	+0.41(+0.64%)
Nov 15, 2016				64.23	7	+0.17(+0.27%)
Nov 14, 2016	64.00	64.06	63.76	64.06	541	+0.57(+0.90%)
Nov 11, 2016	63.35	63.49	63.35	63.49	1,411	+0.63(+1.00%)
Nov 09, 2016				62.86	67	+1.92(+3.15%)
Nov 08, 2016	60.94	60.94	60.94	60.94	432	+0.09(+0.15%)
Nov 07, 2016	60.85	60.90	60.85	60.85	328	+1.65(+2.79%)
Nov 04, 2016	59.20	59.20	59.20	59.20	181	+0.57(+0.97%)
Nov 03, 2016	59.05	59.05	58.63	58.63	1,713	-0.45(-0.77%)
Nov 02, 2016	59.22	59.28	59.00	59.09	1,129	-1.28(-2.13%)
Nov 01, 2016	60.48	60.48	60.37	60.37	3,349	-0.18(-0.30%)
Oct 31, 2016	60.55	60.55	60.55	60.55	243	+0.36(+0.59%)
Oct 27, 2016				60.20	238	-0.20(-0.34%)
Oct 26, 2016	60.60	60.60	60.40	60.40	431	-0.73(-1.20%)
Oct 25, 2016	61.25	61.25	61.05	61.13	1,528	-0.28(-0.45%)
Oct 24, 2016	61.41	61.41	61.41	61.41	690	+0.40(+0.66%)
Oct 21, 2016	61.01	61.01	61.01	61.01	108	-0.56(-0.91%)
Oct 20, 2016	61.45	61.57	61.45	61.57	543	-0.57(-0.91%)
Oct 19, 2016	62.14	62.14	62.14	62.14	390	+0.68(+1.11%)
Oct 17, 2016	61.68	61.68	61.46	61.46	10	-0.12(-0.19%)
Oct 13, 2016	61.58	61.58	61.58	61.58	36	-0.15(-0.24%)
Oct 12, 2016	60.86	61.73	60.60	61.73	495	+0.47(+0.77%)
Oct 11, 2016	62.15	62.15	60.96	61.26	609	-1.88(-2.98%)
Oct 10, 2016	63.59	63.59	63.14	63.14	1,845	-0.66(-1.04%)
Oct 05, 2016	63.91	63.91	63.74	63.80	250	-0.74(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.