Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
4.329
4.340
4.317
4.332
575,145
+0.02(+0.49%)
Dec 28, 2006
4.308
4.320
4.306
4.310
347,792
+0.01(+0.21%)
Dec 27, 2006
4.297
4.331
4.294
4.301
682,494
-0.07(-1.68%)
Dec 26, 2006
4.356
4.375
4.354
4.375
455,578
+0.02(+0.47%)
Dec 22, 2006
4.345
4.359
4.340
4.354
819,080
+0.01(+0.16%)
Dec 21, 2006
4.336
4.348
4.331
4.347
610,492
+0.01(+0.26%)
Dec 20, 2006
4.331
4.343
4.320
4.336
715,658
+0.02(+0.37%)
Dec 19, 2006
4.329
4.338
4.320
4.320
611,801
-0.01(-0.26%)
Dec 18, 2006
4.322
4.338
4.322
4.331
627,947
+0.01(+0.26%)
Dec 15, 2006
4.322
4.331
4.317
4.320
630,129
-0.01(-0.21%)
Dec 14, 2006
4.324
4.331
4.315
4.329
591,291
+0.00(+0.05%)
Dec 13, 2006
4.324
4.331
4.315
4.327
612,673
+0.00(+0.00%)
Dec 12, 2006
4.310
4.331
4.310
4.327
470,414
+0.01(+0.16%)
Dec 11, 2006
4.338
4.338
4.301
4.320
733,114
-0.01(-0.26%)
Dec 08, 2006
4.313
4.331
4.310
4.331
496,161
+0.02(+0.37%)
Dec 07, 2006
4.306
4.320
4.299
4.315
623,146
-0.02(-0.37%)
Dec 06, 2006
4.340
4.345
4.317
4.331
849,190
-0.01(-0.32%)
Dec 05, 2006
4.347
4.354
4.336
4.345
901,119
-0.00(-0.05%)
Dec 04, 2006
4.336
4.347
4.333
4.347
871,445
+0.00(+0.00%)
Dec 01, 2006
4.343
4.349
4.329
4.347
512,743
+0.01(+0.16%)
Nov 30, 2006
4.327
4.347
4.324
4.340
605,255
+0.01(+0.21%)
Nov 29, 2006
4.333
4.343
4.311
4.331
464,741
+0.01(+0.21%)
Nov 28, 2006
4.329
4.333
4.310
4.322
535,435
-0.00(-0.05%)
Nov 27, 2006
4.331
4.347
4.315
4.324
523,652
-0.01(-0.26%)
Nov 24, 2006
4.308
4.336
4.299
4.336
357,393
+0.03(+0.64%)
Nov 22, 2006
4.308
4.324
4.306
4.308
677,257
-0.01(-0.21%)
Nov 21, 2006
4.324
4.336
4.301
4.317
858,790
-0.03(-0.58%)
Nov 20, 2006
4.317
4.343
4.315
4.343
464,741
+0.02(+0.42%)
Nov 17, 2006
4.322
4.331
4.313
4.324
590,855
+0.00(+0.05%)
Nov 16, 2006
4.324
4.331
4.315
4.322
543,289
-0.00(-0.05%)
Nov 15, 2006
4.317
4.331
4.315
4.324
688,167
+0.00(+0.05%)
Nov 14, 2006
4.317
4.331
4.313
4.322
576,454
-0.00(-0.05%)
Nov 13, 2006
4.317
4.324
4.308
4.324
681,185
+0.00(+0.11%)
Nov 10, 2006
4.329
4.331
4.315
4.320
515,361
-0.01(-0.21%)
Nov 09, 2006
4.317
4.343
4.315
4.329
621,401
-0.02(-0.53%)
Nov 08, 2006
4.343
4.354
4.338
4.352
625,765
+0.01(+0.26%)
Nov 07, 2006
4.331
4.347
4.320
4.340
673,766
+0.01(+0.21%)
Nov 06, 2006
4.308
4.333
4.308
4.331
597,400
+0.03(+0.64%)
Nov 03, 2006
4.306
4.313
4.297
4.304
479,578
+0.01(+0.16%)
Nov 02, 2006
4.320
4.322
4.297
4.297
668,093
-0.02(-0.48%)
Nov 01, 2006
4.308
4.327
4.306
4.317
395,357
+0.01(+0.21%)
Oct 31, 2006
4.320
4.320
4.299
4.308
538,926
-0.00(-0.05%)
Oct 30, 2006
4.301
4.327
4.299
4.310
510,997
+0.01(+0.21%)
Oct 27, 2006
4.299
4.317
4.292
4.301
738,786
+0.00(+0.11%)
Oct 26, 2006
4.290
4.306
4.290
4.297
595,655
+0.00(+0.00%)
Oct 25, 2006
4.304
4.310
4.281
4.297
751,878
-0.01(-0.16%)
Oct 24, 2006
4.294
4.306
4.288
4.304
583,000
+0.01(+0.32%)
Oct 23, 2006
4.281
4.290
4.272
4.290
543,726
+0.01(+0.27%)
Oct 20, 2006
4.272
4.283
4.267
4.278
556,817
-0.00(-0.05%)
Oct 19, 2006
4.265
4.283
4.265
4.281
487,433
+0.02(+0.38%)
Oct 18, 2006
4.265
4.281
4.265
4.265
576,454
-0.01(-0.16%)
Oct 17, 2006
4.272
4.288
4.262
4.272
593,473
+0.00(+0.11%)
Oct 16, 2006
4.278
4.288
4.262
4.267
809,043
-0.01(-0.27%)
Oct 13, 2006
4.274
4.288
4.262
4.278
650,638
-0.01(-0.16%)
Oct 12, 2006
4.288
4.299
4.267
4.285
923,374
-0.03(-0.64%)
Oct 11, 2006
4.297
4.317
4.297
4.313
545,471
+0.00(+0.05%)
Oct 10, 2006
4.308
4.324
4.304
4.310
563,363
+0.00(+0.05%)
Oct 09, 2006
4.356
4.362
4.297
4.308
1,245,857
-0.05(-1.10%)
Oct 06, 2006
4.361
4.363
4.345
4.356
438,122
-0.00(-0.11%)
Oct 05, 2006
4.345
4.363
4.345
4.361
447,723
+0.02(+0.37%)
Oct 04, 2006
4.352
4.368
4.336
4.345
543,726
-0.01(-0.21%)
Oct 03, 2006
4.343
4.370
4.336
4.354
808,607
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.