Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.494
2.510
2.483
2.491
1,139,013
+0.00(+0.00%)
Dec 29, 2011
2.516
2.524
2.489
2.491
718,125
-0.03(-1.08%)
Dec 28, 2011
2.538
2.538
2.505
2.519
761,386
-0.01(-0.43%)
Dec 27, 2011
2.510
2.532
2.502
2.529
785,902
+0.00(+0.11%)
Dec 23, 2011
2.505
2.532
2.499
2.527
601,997
+0.07(+2.66%)
Dec 21, 2011
2.470
2.475
2.453
2.461
1,090,981
-0.01(-0.33%)
Dec 20, 2011
2.434
2.470
2.418
2.470
711,081
+0.07(+2.83%)
Dec 19, 2011
2.407
2.429
2.396
2.401
737,267
-0.01(-0.34%)
Dec 16, 2011
2.434
2.440
2.410
2.410
610,066
-0.00(-0.11%)
Dec 15, 2011
2.423
2.461
2.410
2.412
1,107,236
-0.01(-0.45%)
Dec 14, 2011
2.399
2.442
2.397
2.423
876,691
-0.01(-0.45%)
Dec 13, 2011
2.396
2.440
2.396
2.434
881,484
+0.02(+1.02%)
Dec 12, 2011
2.421
2.440
2.399
2.410
828,972
-0.02(-1.01%)
Dec 09, 2011
2.448
2.459
2.434
2.434
875,968
-0.03(-1.11%)
Dec 08, 2011
2.472
2.472
2.445
2.461
859,007
-0.02(-0.93%)
Dec 07, 2011
2.474
2.498
2.474
2.485
891,629
-0.01(-0.54%)
Dec 06, 2011
2.493
2.498
2.479
2.498
1,100,109
+0.01(+0.22%)
Dec 05, 2011
2.449
2.498
2.449
2.493
1,326,382
+0.05(+1.88%)
Dec 02, 2011
2.441
2.474
2.441
2.447
1,211,997
+0.00(+0.11%)
Dec 01, 2011
2.439
2.444
2.412
2.444
985,166
+0.00(+0.00%)
Nov 30, 2011
2.395
2.444
2.395
2.444
1,029,228
+0.06(+2.73%)
Nov 29, 2011
2.393
2.401
2.374
2.379
676,571
-0.02(-0.90%)
Nov 28, 2011
2.420
2.439
2.398
2.401
744,457
+0.01(+0.23%)
Nov 25, 2011
2.382
2.397
2.371
2.395
326,845
+0.02(+0.91%)
Nov 23, 2011
2.395
2.406
2.355
2.374
658,539
-0.05(-1.90%)
Nov 22, 2011
2.390
2.420
2.384
2.420
890,848
+0.04(+1.49%)
Nov 21, 2011
2.401
2.406
2.376
2.384
832,306
-0.03(-1.24%)
Nov 18, 2011
2.420
2.441
2.406
2.414
548,501
-0.01(-0.33%)
Nov 17, 2011
2.452
2.452
2.412
2.422
809,373
-0.02(-0.88%)
Nov 16, 2011
2.433
2.463
2.433
2.444
821,390
-0.00(-0.11%)
Nov 15, 2011
2.449
2.455
2.432
2.447
863,447
-0.01(-0.44%)
Nov 14, 2011
2.471
2.476
2.447
2.457
737,111
-0.02(-0.76%)
Nov 11, 2011
2.495
2.501
2.476
2.476
571,297
-0.00(-0.11%)
Nov 10, 2011
2.482
2.498
2.474
2.479
420,608
+0.01(+0.44%)
Nov 09, 2011
2.485
2.522
2.463
2.468
901,190
-0.04(-1.46%)
Nov 08, 2011
2.456
2.505
2.456
2.505
540,966
+0.01(+0.32%)
Nov 07, 2011
2.478
2.513
2.478
2.497
994,727
+0.01(+0.54%)
Nov 04, 2011
2.489
2.507
2.470
2.483
722,623
-0.03(-1.39%)
Nov 03, 2011
2.521
2.529
2.502
2.518
817,741
-0.00(-0.11%)
Nov 02, 2011
2.499
2.526
2.481
2.521
982,956
+0.04(+1.73%)
Nov 01, 2011
2.475
2.507
2.473
2.478
455,492
-0.04(-1.49%)
Oct 31, 2011
2.491
2.532
2.481
2.516
473,755
-0.01(-0.21%)
Oct 28, 2011
2.481
2.521
2.481
2.521
654,898
+0.04(+1.51%)
Oct 27, 2011
2.486
2.502
2.465
2.483
951,835
+0.05(+1.98%)
Oct 26, 2011
2.395
2.435
2.381
2.435
782,276
+0.05(+2.02%)
Oct 25, 2011
2.389
2.395
2.373
2.387
567,934
-0.01(-0.34%)
Oct 24, 2011
2.384
2.400
2.379
2.395
529,024
+0.02(+0.91%)
Oct 21, 2011
2.387
2.427
2.373
2.373
874,321
-0.02(-0.67%)
Oct 20, 2011
2.384
2.392
2.373
2.389
428,755
-0.00(-0.11%)
Oct 19, 2011
2.379
2.405
2.373
2.392
460,096
+0.00(+0.11%)
Oct 18, 2011
2.349
2.392
2.349
2.389
268,572
+0.03(+1.37%)
Oct 17, 2011
2.360
2.371
2.352
2.357
210,174
-0.02(-0.90%)
Oct 14, 2011
2.376
2.389
2.352
2.379
566,992
+0.03(+1.14%)
Oct 13, 2011
2.363
2.365
2.338
2.352
353,033
-0.02(-1.02%)
Oct 12, 2011
2.360
2.387
2.354
2.376
607,838
+0.02(+0.68%)
Oct 11, 2011
2.360
2.374
2.336
2.360
502,511
-0.02(-0.85%)
Oct 10, 2011
2.337
2.385
2.314
2.380
623,728
+0.07(+3.12%)
Oct 07, 2011
2.324
2.332
2.279
2.308
612,194
-0.02(-0.80%)
Oct 06, 2011
2.284
2.332
2.284
2.327
665,369
+0.06(+2.46%)
Oct 05, 2011
2.241
2.281
2.231
2.271
695,949
+0.04(+1.79%)
Oct 04, 2011
2.257
2.263
2.193
2.231
1,592,306
-0.05(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.