Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3.735
3.693
3.693
3.693
2,723,823
-0.05(-1.31%)
Dec 30, 2014
3.754
3.758
3.727
3.742
1,170,667
-0.02(-0.40%)
Dec 29, 2014
3.803
3.803
3.754
3.757
1,188,851
-0.05(-1.19%)
Dec 26, 2014
3.848
3.852
3.788
3.803
581,299
-0.05(-1.17%)
Dec 24, 2014
3.867
3.848
3.848
3.848
293,232
-0.01(-0.15%)
Dec 23, 2014
3.802
3.853
3.787
3.853
1,252,724
+0.06(+1.56%)
Dec 22, 2014
3.809
3.816
3.768
3.794
656,559
-0.01(-0.20%)
Dec 19, 2014
3.805
3.835
3.802
3.802
795,697
-0.01(-0.19%)
Dec 18, 2014
3.772
3.809
3.753
3.809
582,056
+0.06(+1.58%)
Dec 17, 2014
3.701
3.750
3.701
3.750
451,292
+0.06(+1.61%)
Dec 16, 2014
3.724
3.731
3.675
3.690
992,203
-0.05(-1.29%)
Dec 15, 2014
3.783
3.787
3.720
3.739
662,140
-0.01(-0.20%)
Dec 12, 2014
3.794
3.798
3.727
3.746
1,053,967
-0.07(-1.94%)
Dec 11, 2014
3.809
3.820
3.790
3.820
381,993
+0.03(+0.68%)
Dec 10, 2014
3.857
3.857
3.764
3.794
500,982
-0.06(-1.63%)
Dec 09, 2014
3.868
3.876
3.831
3.857
452,222
-0.02(-0.48%)
Dec 08, 2014
3.898
3.898
3.865
3.876
544,704
-0.02(-0.57%)
Dec 05, 2014
3.898
3.898
3.869
3.898
488,632
-0.01(-0.38%)
Dec 04, 2014
3.890
3.913
3.890
3.913
154,282
+0.01(+0.38%)
Dec 03, 2014
3.898
3.905
3.883
3.898
272,682
-0.01(-0.38%)
Dec 02, 2014
3.887
3.913
3.883
3.913
598,811
+0.02(+0.47%)
Dec 01, 2014
3.913
3.913
3.868
3.894
626,162
-0.02(-0.56%)
Nov 28, 2014
3.890
3.920
3.890
3.916
281,509
+0.00(+0.00%)
Nov 26, 2014
3.920
3.916
3.916
3.916
295,327
+0.01(+0.19%)
Nov 25, 2014
3.905
3.909
3.887
3.909
303,203
+0.01(+0.19%)
Nov 24, 2014
3.913
3.913
3.879
3.901
394,744
+0.00(+0.09%)
Nov 21, 2014
3.901
3.939
3.887
3.898
626,955
+0.02(+0.57%)
Nov 20, 2014
3.861
3.876
3.857
3.876
411,434
+0.01(+0.38%)
Nov 19, 2014
3.850
3.861
3.839
3.861
405,142
+0.01(+0.19%)
Nov 18, 2014
3.857
3.865
3.843
3.854
407,467
+0.01(+0.19%)
Nov 17, 2014
3.876
3.898
3.832
3.846
773,147
-0.04(-1.04%)
Nov 14, 2014
3.916
3.916
3.879
3.887
403,020
-0.03(-0.66%)
Nov 13, 2014
3.935
3.935
3.905
3.913
242,024
-0.01(-0.37%)
Nov 12, 2014
3.938
3.938
3.916
3.927
195,149
-0.01(-0.37%)
Nov 11, 2014
3.938
3.942
3.927
3.942
362,677
+0.01(+0.19%)
Nov 10, 2014
3.946
3.957
3.924
3.935
353,749
+0.00(+0.09%)
Nov 07, 2014
3.931
3.938
3.924
3.931
257,847
+0.01(+0.19%)
Nov 06, 2014
3.935
3.942
3.913
3.924
306,392
+0.00(+0.00%)
Nov 05, 2014
3.942
3.964
3.916
3.924
447,801
-0.01(-0.28%)
Nov 04, 2014
3.883
3.935
3.883
3.935
523,032
+0.04(+1.03%)
Nov 03, 2014
3.891
3.902
3.883
3.894
436,220
+0.01(+0.38%)
Oct 31, 2014
3.883
3.883
3.854
3.880
292,057
+0.03(+0.66%)
Oct 30, 2014
3.876
3.880
3.836
3.854
386,405
-0.01(-0.19%)
Oct 29, 2014
3.902
3.902
3.840
3.862
378,686
-0.04(-1.03%)
Oct 28, 2014
3.880
3.902
3.869
3.902
428,766
+0.03(+0.75%)
Oct 27, 2014
3.851
3.872
3.854
3.872
427,354
+0.02(+0.47%)
Oct 24, 2014
3.840
3.854
3.832
3.854
247,207
+0.02(+0.57%)
Oct 23, 2014
3.807
3.847
3.806
3.832
575,284
+0.03(+0.67%)
Oct 22, 2014
3.836
3.836
3.789
3.807
350,445
-0.02(-0.48%)
Oct 21, 2014
3.818
3.832
3.799
3.825
500,759
+0.04(+0.96%)
Oct 20, 2014
3.803
3.807
3.763
3.788
471,156
-0.01(-0.29%)
Oct 17, 2014
3.777
3.817
3.763
3.799
391,386
+0.06(+1.56%)
Oct 16, 2014
3.715
3.752
3.704
3.741
464,263
+0.02(+0.59%)
Oct 15, 2014
3.752
3.759
3.679
3.719
852,981
-0.04(-1.07%)
Oct 14, 2014
3.810
3.814
3.737
3.759
607,753
-0.04(-0.96%)
Oct 13, 2014
3.785
3.829
3.785
3.796
333,346
+0.00(+0.00%)
Oct 10, 2014
3.858
3.865
3.781
3.796
417,910
-0.05(-1.33%)
Oct 09, 2014
3.891
3.898
3.836
3.847
366,097
-0.04(-1.03%)
Oct 08, 2014
3.858
3.891
3.829
3.887
662,708
+0.04(+1.04%)
Oct 07, 2014
3.876
3.876
3.840
3.847
472,348
-0.01(-0.38%)
Oct 06, 2014
3.854
3.869
3.840
3.862
519,491
+0.03(+0.76%)
Oct 03, 2014
3.844
3.847
3.811
3.833
519,262
+0.01(+0.19%)
Oct 02, 2014
3.825
3.844
3.764
3.825
900,679
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.