Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.427
4.427
4.427
0
+0.06(+1.28%)
Dec 29, 2016
4.404
4.404
4.362
4.372
286,721
-0.01(-0.21%)
Dec 28, 2016
4.390
4.404
4.358
4.381
429,472
+0.01(+0.21%)
Dec 27, 2016
4.376
4.413
4.367
4.372
350,570
-0.00(-0.11%)
Dec 23, 2016
4.376
4.376
4.376
0
+0.00(+0.11%)
Dec 22, 2016
4.372
4.386
4.362
4.372
301,500
+0.00(+0.00%)
Dec 21, 2016
4.362
4.381
4.344
4.372
391,985
+0.01(+0.32%)
Dec 20, 2016
4.348
4.362
4.274
4.358
537,820
+0.01(+0.32%)
Dec 19, 2016
4.297
4.348
4.283
4.344
513,256
+0.04(+0.98%)
Dec 16, 2016
4.292
4.306
4.288
4.302
296,174
+0.00(+0.00%)
Dec 15, 2016
4.311
4.316
4.297
4.302
200,215
-0.01(-0.32%)
Dec 14, 2016
4.334
4.334
4.302
4.316
361,409
-0.01(-0.32%)
Dec 13, 2016
4.334
4.334
4.320
4.330
527,428
+0.00(+0.00%)
Dec 12, 2016
4.316
4.334
4.294
4.330
654,568
+0.01(+0.32%)
Dec 09, 2016
4.288
4.320
4.288
4.316
464,277
+0.03(+0.65%)
Dec 08, 2016
4.297
4.306
4.274
4.288
404,361
-0.02(-0.43%)
Dec 07, 2016
4.302
4.311
4.288
4.306
815,086
+0.01(+0.32%)
Dec 06, 2016
4.269
4.292
4.246
4.292
342,347
+0.02(+0.54%)
Dec 05, 2016
4.265
4.274
4.241
4.269
410,718
+0.00(+0.11%)
Dec 02, 2016
4.223
4.265
4.218
4.265
399,393
+0.04(+0.99%)
Dec 01, 2016
4.232
4.237
4.209
4.223
353,939
-0.02(-0.42%)
Nov 30, 2016
4.246
4.255
4.237
4.241
261,304
-0.01(-0.12%)
Nov 29, 2016
4.223
4.251
4.223
4.246
296,147
+0.00(+0.00%)
Nov 28, 2016
4.251
4.262
4.223
4.246
345,715
-0.00(-0.01%)
Nov 25, 2016
4.223
4.255
4.218
4.247
119,321
+0.03(+0.67%)
Nov 23, 2016
4.218
4.218
4.218
0
-0.01(-0.22%)
Nov 22, 2016
4.232
4.241
4.223
4.228
263,267
+0.01(+0.22%)
Nov 21, 2016
4.195
4.218
4.186
4.218
279,039
+0.03(+0.66%)
Nov 18, 2016
4.177
4.204
4.176
4.191
260,621
+0.02(+0.44%)
Nov 17, 2016
4.186
4.186
4.167
4.172
447,617
-0.00(-0.11%)
Nov 16, 2016
4.181
4.186
4.130
4.177
699,486
+0.01(+0.22%)
Nov 15, 2016
4.093
4.172
4.084
4.167
600,503
+0.06(+1.35%)
Nov 14, 2016
4.130
4.140
4.052
4.112
955,290
-0.05(-1.11%)
Nov 11, 2016
4.158
4.177
4.130
4.158
522,158
-0.00(-0.11%)
Nov 10, 2016
4.223
4.246
4.135
4.163
914,846
-0.06(-1.53%)
Nov 09, 2016
4.181
4.251
4.172
4.228
594,326
+0.00(+0.11%)
Nov 08, 2016
4.241
4.262
4.223
4.223
275,822
-0.02(-0.43%)
Nov 07, 2016
4.232
4.255
4.228
4.241
315,221
+0.02(+0.54%)
Nov 04, 2016
4.218
4.228
4.200
4.218
194,617
-0.01(-0.22%)
Nov 03, 2016
4.223
4.241
4.218
4.228
224,746
+0.00(+0.11%)
Nov 02, 2016
4.273
4.278
4.218
4.223
734,877
-0.08(-1.81%)
Nov 01, 2016
4.305
4.310
4.283
4.301
363,058
-0.01(-0.32%)
Oct 31, 2016
4.292
4.319
4.264
4.315
224,109
+0.04(+0.97%)
Oct 28, 2016
4.301
4.305
4.255
4.273
299,935
-0.02(-0.43%)
Oct 27, 2016
4.328
4.328
4.269
4.292
296,312
-0.02(-0.43%)
Oct 26, 2016
4.333
4.333
4.310
4.310
210,507
-0.02(-0.53%)
Oct 25, 2016
4.324
4.333
4.314
4.333
282,659
+0.01(+0.32%)
Oct 24, 2016
4.319
4.333
4.292
4.319
410,511
-0.00(-0.11%)
Oct 21, 2016
4.315
4.333
4.292
4.324
302,645
+0.01(+0.21%)
Oct 20, 2016
4.273
4.328
4.273
4.315
213,026
+0.02(+0.43%)
Oct 19, 2016
4.264
4.296
4.264
4.296
307,293
+0.04(+0.86%)
Oct 18, 2016
4.273
4.273
4.241
4.260
347,915
+0.02(+0.43%)
Oct 17, 2016
4.269
4.283
4.228
4.241
428,355
-0.04(-0.96%)
Oct 14, 2016
4.269
4.283
4.255
4.283
572,872
+0.03(+0.76%)
Oct 13, 2016
4.246
4.262
4.237
4.250
491,753
-0.02(-0.54%)
Oct 12, 2016
4.241
4.278
4.228
4.273
494,624
+0.03(+0.76%)
Oct 11, 2016
4.296
4.305
4.241
4.241
380,126
-0.04(-0.86%)
Oct 10, 2016
4.287
4.296
4.273
4.278
392,716
+0.00(+0.00%)
Oct 07, 2016
4.301
4.310
4.264
4.278
365,665
-0.01(-0.21%)
Oct 06, 2016
4.292
4.292
4.273
4.287
304,550
+0.00(+0.00%)
Oct 05, 2016
4.301
4.301
4.278
4.287
320,950
+0.01(+0.21%)
Oct 04, 2016
4.328
4.333
4.269
4.278
678,290
-0.06(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.