Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.759	6.759	6.759	339,661	+0.01(+0.20%)
Dec 30, 2020	6.725	6.766	6.704	6.745	339,661	+0.04(+0.61%)
Dec 29, 2020	6.718	6.761	6.684	6.704	380,844	+0.00(+0.00%)
Dec 28, 2020	6.718	6.725	6.670	6.704	446,943	+0.01(+0.10%)
Dec 24, 2020	6.684	6.704	6.670	6.698	146,037	+0.03(+0.41%)
Dec 23, 2020	6.664	6.704	6.647	6.670	304,261	+0.04(+0.62%)
Dec 22, 2020	6.698	6.698	6.616	6.630	433,654	-0.05(-0.71%)
Dec 21, 2020	6.704	6.725	6.636	6.677	451,499	-0.04(-0.61%)
Dec 18, 2020	6.718	6.752	6.657	6.718	306,913	-0.01(-0.10%)
Dec 17, 2020	6.759	6.759	6.704	6.725	473,640	+0.01(+0.10%)
Dec 16, 2020	6.725	6.742	6.698	6.718	245,715	+0.01(+0.10%)
Dec 15, 2020	6.636	6.718	6.616	6.711	421,317	+0.10(+1.44%)
Dec 14, 2020	6.677	6.677	6.609	6.616	444,739	-0.04(-0.61%)
Dec 11, 2020	6.766	6.768	6.636	6.657	538,751	-0.12(-1.71%)
Dec 10, 2020	6.806	6.833	6.745	6.772	383,978	-0.04(-0.60%)
Dec 09, 2020	6.854	6.859	6.807	6.813	411,891	-0.02(-0.30%)
Dec 08, 2020	6.820	6.840	6.813	6.834	321,624	+0.01(+0.10%)
Dec 07, 2020	6.807	6.827	6.769	6.827	535,799	+0.05(+0.80%)
Dec 04, 2020	6.746	6.840	6.719	6.773	621,694	+0.04(+0.60%)
Dec 03, 2020	6.753	6.773	6.705	6.732	586,660	-0.01(-0.20%)
Dec 02, 2020	6.651	6.746	6.617	6.746	442,537	+0.09(+1.42%)
Dec 01, 2020	6.624	6.698	6.597	6.651	468,208	+0.07(+1.03%)
Nov 30, 2020	6.563	6.611	6.550	6.584	294,068	+0.00(+0.00%)
Nov 27, 2020	6.557	6.584	6.545	6.584	170,158	+0.05(+0.83%)
Nov 25, 2020	6.536	6.556	6.509	6.530	475,971	+0.05(+0.73%)
Nov 24, 2020	6.442	6.496	6.435	6.482	322,759	+0.05(+0.73%)
Nov 23, 2020	6.368	6.449	6.367	6.435	357,628	+0.06(+0.95%)
Nov 20, 2020	6.347	6.381	6.347	6.374	286,411	+0.01(+0.21%)
Nov 19, 2020	6.381	6.381	6.341	6.361	290,465	-0.03(-0.42%)
Nov 18, 2020	6.415	6.416	6.381	6.388	288,725	-0.01(-0.21%)
Nov 17, 2020	6.408	6.435	6.388	6.401	287,836	+0.01(+0.11%)
Nov 16, 2020	6.401	6.415	6.374	6.395	377,498	+0.03(+0.53%)
Nov 13, 2020	6.314	6.361	6.307	6.361	409,921	+0.05(+0.75%)
Nov 12, 2020	6.300	6.320	6.289	6.314	205,422	+0.02(+0.32%)
Nov 11, 2020	6.293	6.293	6.273	6.293	313,313	+0.01(+0.21%)
Nov 10, 2020	6.327	6.341	6.253	6.280	535,465	-0.06(-0.96%)
Nov 09, 2020	6.361	6.361	6.279	6.341	599,925	+0.09(+1.50%)
Nov 06, 2020	6.227	6.247	6.193	6.247	377,568	+0.03(+0.43%)
Nov 05, 2020	6.180	6.220	6.167	6.220	336,313	+0.07(+1.20%)
Nov 04, 2020	6.100	6.173	6.093	6.146	368,598	+0.05(+0.88%)
Nov 03, 2020	6.093	6.106	6.073	6.093	247,222	+0.03(+0.44%)
Nov 02, 2020	6.086	6.088	6.026	6.066	252,094	+0.02(+0.33%)
Oct 30, 2020	6.046	6.059	6.026	6.046	154,880	-0.01(-0.11%)
Oct 29, 2020	6.053	6.053	6.016	6.053	236,093	+0.01(+0.22%)
Oct 28, 2020	6.059	6.059	6.013	6.039	342,062	-0.05(-0.77%)
Oct 27, 2020	6.066	6.106	6.066	6.086	181,071	+0.02(+0.33%)
Oct 26, 2020	6.106	6.106	6.059	6.066	392,366	-0.05(-0.77%)
Oct 23, 2020	6.113	6.120	6.093	6.113	177,582	+0.02(+0.33%)
Oct 22, 2020	6.106	6.106	6.079	6.093	163,122	+0.01(+0.11%)
Oct 21, 2020	6.106	6.120	6.086	6.086	287,669	-0.02(-0.33%)
Oct 20, 2020	6.079	6.133	6.079	6.106	204,774	+0.01(+0.11%)
Oct 19, 2020	6.120	6.140	6.073	6.100	316,766	-0.03(-0.44%)
Oct 16, 2020	6.153	6.170	6.120	6.126	324,547	-0.03(-0.44%)
Oct 15, 2020	6.146	6.193	6.146	6.153	195,968	-0.03(-0.43%)
Oct 14, 2020	6.160	6.180	6.147	6.180	157,781	+0.01(+0.22%)
Oct 13, 2020	6.153	6.180	6.142	6.167	203,082	+0.02(+0.33%)
Oct 12, 2020	6.240	6.260	6.126	6.146	421,211	-0.09(-1.50%)
Oct 09, 2020	6.254	6.260	6.213	6.240	365,172	+0.01(+0.22%)
Oct 08, 2020	6.253	6.253	6.214	6.227	431,505	+0.00(+0.00%)
Oct 07, 2020	6.200	6.227	6.192	6.227	369,883	+0.05(+0.75%)
Oct 06, 2020	6.167	6.194	6.147	6.180	493,424	+0.03(+0.54%)
Oct 05, 2020	6.101	6.147	6.101	6.147	338,230	+0.05(+0.87%)
Oct 02, 2020	5.955	6.101	5.955	6.094	546,369	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.