Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
103.51
-4.32 (-4.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.907
7.954
7.831
7.835
206,544
-0.11(-1.36%)
Dec 29, 2005
7.999
8.070
7.927
7.944
289,015
-0.01(-0.08%)
Dec 28, 2005
7.921
7.958
7.921
7.950
313,487
+0.06(+0.80%)
Dec 27, 2005
7.934
7.987
7.850
7.887
249,615
-0.05(-0.67%)
Dec 23, 2005
7.799
7.952
7.799
7.940
329,883
+0.15(+1.94%)
Dec 22, 2005
7.631
7.788
7.601
7.788
246,923
+0.17(+2.20%)
Dec 21, 2005
7.621
7.682
7.619
7.621
472,310
+0.00(+0.00%)
Dec 20, 2005
7.625
7.688
7.592
7.621
294,643
-0.00(-0.03%)
Dec 19, 2005
7.764
7.768
7.619
7.623
599,320
-0.13(-1.69%)
Dec 16, 2005
7.768
7.786
7.754
7.754
352,397
-0.01(-0.16%)
Dec 15, 2005
7.805
7.809
7.721
7.766
316,668
-0.04(-0.47%)
Dec 14, 2005
7.819
7.860
7.741
7.803
458,117
-0.02(-0.21%)
Dec 13, 2005
7.605
7.891
7.605
7.819
882,952
+0.17(+2.22%)
Dec 12, 2005
7.662
7.676
7.617
7.650
315,200
-0.01(-0.16%)
Dec 09, 2005
7.690
7.699
7.603
7.662
252,062
-0.03(-0.37%)
Dec 08, 2005
7.764
7.784
7.637
7.690
242,273
-0.09(-1.13%)
Dec 07, 2005
7.713
7.838
7.697
7.778
581,701
+0.01(+0.18%)
Dec 06, 2005
7.713
7.784
7.652
7.764
335,512
+0.08(+1.09%)
Dec 05, 2005
7.692
7.699
7.588
7.680
332,575
-0.04(-0.58%)
Dec 02, 2005
7.635
7.735
7.601
7.725
417,248
+0.09(+1.18%)
Dec 01, 2005
7.560
7.637
7.560
7.635
1,071,631
+0.12(+1.55%)
Nov 30, 2005
7.658
7.674
7.494
7.519
453,222
-0.08(-1.02%)
Nov 29, 2005
7.582
7.666
7.549
7.596
584,882
+0.02(+0.22%)
Nov 28, 2005
7.662
7.672
7.523
7.580
354,355
-0.08(-0.99%)
Nov 25, 2005
7.635
7.662
7.619
7.656
62,403
+0.04(+0.59%)
Nov 23, 2005
7.611
7.652
7.586
7.611
151,482
-0.03(-0.37%)
Nov 22, 2005
7.635
7.660
7.611
7.639
233,218
+0.00(+0.03%)
Nov 21, 2005
7.621
7.660
7.576
7.637
364,389
+0.01(+0.08%)
Nov 18, 2005
7.631
7.662
7.578
7.631
311,039
+0.03(+0.40%)
Nov 17, 2005
7.545
7.623
7.519
7.601
329,149
+0.06(+0.73%)
Nov 16, 2005
7.535
7.560
7.511
7.545
401,831
+0.01(+0.19%)
Nov 15, 2005
7.576
7.611
7.511
7.531
522,968
-0.06(-0.75%)
Nov 14, 2005
7.598
7.609
7.496
7.588
397,915
-0.01(-0.11%)
Nov 11, 2005
7.511
7.601
7.511
7.596
417,738
+0.09(+1.14%)
Nov 10, 2005
7.433
7.564
7.376
7.511
730,246
+0.07(+0.96%)
Nov 09, 2005
7.423
7.449
7.364
7.439
551,845
+0.02(+0.22%)
Nov 08, 2005
7.337
7.441
7.292
7.423
620,611
+0.09(+1.17%)
Nov 07, 2005
7.319
7.370
7.290
7.337
508,529
+0.02(+0.28%)
Nov 04, 2005
7.357
7.357
7.272
7.317
526,883
-0.03(-0.36%)
Nov 03, 2005
7.376
7.376
7.319
7.343
1,738,495
+0.07(+0.90%)
Nov 02, 2005
7.208
7.288
7.171
7.278
571,178
+0.07(+0.96%)
Nov 01, 2005
7.149
7.223
7.143
7.208
1,170,499
+0.04(+0.54%)
Oct 31, 2005
7.151
7.188
7.090
7.169
884,909
+0.18(+2.60%)
Oct 28, 2005
6.883
6.994
6.863
6.988
894,943
+0.14(+2.03%)
Oct 27, 2005
7.039
7.041
6.824
6.849
1,111,766
-0.22(-3.15%)
Oct 26, 2005
7.102
7.157
7.065
7.071
1,386,832
-0.03(-0.46%)
Oct 25, 2005
7.253
7.255
6.947
7.104
1,263,003
-0.22(-2.96%)
Oct 24, 2005
7.294
7.349
7.237
7.321
644,594
+0.06(+0.79%)
Oct 21, 2005
7.253
7.353
7.243
7.263
764,752
+0.01(+0.14%)
Oct 20, 2005
7.239
7.282
7.190
7.253
1,284,049
+0.01(+0.20%)
Oct 19, 2005
7.233
7.247
7.100
7.239
1,523,386
-0.02(-0.23%)
Oct 18, 2005
7.284
7.286
7.080
7.255
2,822,608
-0.21(-2.79%)
Oct 17, 2005
7.429
7.480
7.415
7.464
428,016
+0.04(+0.50%)
Oct 14, 2005
7.433
7.478
7.325
7.427
646,062
+0.04(+0.61%)
Oct 13, 2005
7.364
7.394
7.253
7.382
905,711
+0.02(+0.31%)
Oct 12, 2005
7.611
7.641
7.319
7.359
2,131,761
-0.25(-3.30%)
Oct 11, 2005
7.513
7.629
7.476
7.611
753,739
+0.10(+1.28%)
Oct 10, 2005
7.488
7.549
7.423
7.515
589,287
+0.06(+0.79%)
Oct 07, 2005
7.509
7.580
7.419
7.455
425,569
-0.02(-0.30%)
Oct 06, 2005
7.468
7.554
7.417
7.478
866,311
+0.03(+0.44%)
Oct 05, 2005
7.664
7.664
7.427
7.445
437,315
-0.23(-3.03%)
Oct 04, 2005
7.744
7.764
7.662
7.678
584,637
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.