Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
14.25
13.85
13.85
13.85
143,500
-0.49(-3.42%)
Dec 30, 2015
14.53
14.68
14.25
14.34
83,861
-0.23(-1.58%)
Dec 29, 2015
14.33
14.73
14.33
14.57
107,091
+0.30(+2.10%)
Dec 28, 2015
14.16
14.38
13.88
14.27
117,985
+0.01(+0.07%)
Dec 24, 2015
14.01
14.26
14.26
14.26
76,400
+0.24(+1.71%)
Dec 23, 2015
13.87
14.25
13.78
14.02
126,076
+0.23(+1.67%)
Dec 22, 2015
13.66
13.90
13.21
13.79
86,673
+0.14(+1.03%)
Dec 21, 2015
13.79
13.93
13.36
13.65
111,721
-0.08(-0.58%)
Dec 18, 2015
13.96
14.13
13.67
13.73
233,828
-0.32(-2.28%)
Dec 17, 2015
14.58
14.62
13.98
14.05
91,852
-0.46(-3.17%)
Dec 16, 2015
14.37
14.73
14.35
14.51
249,145
+0.26(+1.82%)
Dec 15, 2015
13.51
14.52
13.50
14.25
444,806
+0.84(+6.26%)
Dec 14, 2015
13.19
13.44
12.86
13.41
228,725
+0.16(+1.21%)
Dec 11, 2015
13.39
13.50
13.06
13.25
206,525
-0.37(-2.72%)
Dec 10, 2015
13.41
13.67
13.20
13.62
154,993
+0.17(+1.26%)
Dec 09, 2015
13.35
13.56
13.15
13.45
193,782
+0.05(+0.37%)
Dec 08, 2015
12.95
13.45
12.92
13.40
235,362
+0.40(+3.08%)
Dec 07, 2015
13.20
13.30
12.89
13.00
269,048
+0.06(+0.46%)
Dec 04, 2015
13.00
13.35
12.90
12.94
178,716
-0.06(-0.46%)
Dec 03, 2015
13.23
13.48
12.75
13.00
306,473
-0.19(-1.44%)
Dec 02, 2015
13.19
13.45
13.12
13.19
210,680
-0.04(-0.30%)
Dec 01, 2015
13.14
13.28
12.66
13.23
286,375
+0.12(+0.92%)
Nov 30, 2015
13.23
13.49
12.96
13.11
225,862
-0.10(-0.76%)
Nov 27, 2015
12.97
13.35
12.80
13.21
141,132
+0.29(+2.24%)
Nov 25, 2015
13.32
12.92
12.92
12.92
256,800
-0.41(-3.08%)
Nov 24, 2015
13.32
13.49
13.04
13.33
116,209
-0.03(-0.22%)
Nov 23, 2015
13.26
13.94
13.22
13.36
204,654
+0.05(+0.38%)
Nov 20, 2015
13.52
13.70
13.24
13.31
294,654
-0.09(-0.67%)
Nov 19, 2015
13.57
13.74
13.22
13.40
119,453
-0.27(-1.98%)
Nov 18, 2015
13.56
13.83
13.43
13.67
192,234
+0.21(+1.56%)
Nov 17, 2015
14.02
14.02
13.21
13.46
225,226
-0.55(-3.93%)
Nov 16, 2015
13.83
14.20
13.61
14.01
364,363
+0.18(+1.30%)
Nov 13, 2015
13.12
13.87
13.12
13.83
329,220
+0.57(+4.30%)
Nov 12, 2015
13.59
13.88
13.12
13.26
172,506
-0.46(-3.35%)
Nov 11, 2015
13.39
14.00
13.33
13.72
141,428
+0.35(+2.62%)
Nov 10, 2015
13.30
13.59
13.04
13.37
280,097
+0.00(+0.00%)
Nov 09, 2015
13.15
14.15
12.83
13.37
583,918
+0.19(+1.44%)
Nov 06, 2015
10.97
13.34
10.60
13.18
2,278,546
+4.09(+44.99%)
Nov 05, 2015
9.490
9.720
9.080
9.090
145,900
-0.11(-1.20%)
Nov 04, 2015
9.170
9.450
9.170
9.200
257,355
+0.01(+0.11%)
Nov 03, 2015
9.230
9.350
9.030
9.190
256,977
+0.01(+0.11%)
Nov 02, 2015
8.750
9.650
8.750
9.180
262,653
+0.46(+5.28%)
Oct 30, 2015
8.930
9.060
8.710
8.720
180,136
-0.21(-2.35%)
Oct 29, 2015
9.070
9.220
8.910
8.930
198,273
-0.14(-1.54%)
Oct 28, 2015
9.110
9.130
8.890
9.070
274,582
+0.02(+0.22%)
Oct 27, 2015
9.210
9.320
8.730
9.050
230,999
-0.20(-2.16%)
Oct 26, 2015
9.290
9.370
9.100
9.250
228,363
-0.03(-0.32%)
Oct 23, 2015
9.530
9.550
9.260
9.280
137,204
-0.11(-1.17%)
Oct 22, 2015
9.390
9.710
9.230
9.390
138,440
+0.30(+3.30%)
Oct 21, 2015
9.460
9.460
9.010
9.090
137,254
-0.36(-3.81%)
Oct 20, 2015
9.340
9.480
9.200
9.450
246,942
+0.11(+1.18%)
Oct 19, 2015
9.330
9.425
9.200
9.340
134,730
-0.05(-0.53%)
Oct 16, 2015
9.530
9.600
9.350
9.390
165,550
-0.09(-0.95%)
Oct 15, 2015
9.420
9.570
9.370
9.480
178,738
+0.08(+0.85%)
Oct 14, 2015
9.540
9.830
9.330
9.400
102,698
-0.12(-1.26%)
Oct 13, 2015
9.560
9.810
9.500
9.520
104,905
-0.07(-0.73%)
Oct 12, 2015
9.850
9.860
9.430
9.590
97,325
-0.34(-3.42%)
Oct 09, 2015
9.930
10.10
9.790
9.930
75,069
+0.04(+0.40%)
Oct 08, 2015
10.27
10.27
9.520
9.890
254,233
-0.45(-4.35%)
Oct 07, 2015
10.16
10.42
10.04
10.34
106,033
+0.26(+2.58%)
Oct 06, 2015
10.19
10.39
9.920
10.08
110,087
-0.09(-0.88%)
Oct 05, 2015
9.910
10.24
9.780
10.17
116,854
+0.36(+3.67%)
Oct 02, 2015
9.230
9.860
9.010
9.810
118,120
+0.49(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.