Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.000
9.000
9.000
0
-0.05(-0.55%)
Dec 28, 2017
9.000
9.050
8.975
9.050
52,681
+0.05(+0.56%)
Dec 27, 2017
9.000
9.200
8.800
9.000
81,100
+0.00(+0.00%)
Dec 26, 2017
8.850
9.050
8.850
9.000
78,632
+0.05(+0.56%)
Dec 22, 2017
9.050
9.050
8.950
8.950
53,432
-0.15(-1.65%)
Dec 21, 2017
9.150
9.300
9.000
9.100
104,525
-0.10(-1.09%)
Dec 20, 2017
9.050
9.250
8.900
9.200
71,153
+0.20(+2.22%)
Dec 19, 2017
9.200
9.300
8.850
9.000
162,052
-0.20(-2.17%)
Dec 18, 2017
9.300
9.450
8.900
9.200
219,894
-0.10(-1.08%)
Dec 15, 2017
9.050
9.600
9.050
9.300
221,122
+0.25(+2.76%)
Dec 14, 2017
8.900
9.100
8.850
9.050
163,609
+0.15(+1.69%)
Dec 13, 2017
8.750
9.100
8.700
8.900
133,353
+0.15(+1.71%)
Dec 12, 2017
8.700
9.050
8.650
8.750
635,078
+0.10(+1.16%)
Dec 11, 2017
8.800
9.050
8.625
8.650
103,162
-0.15(-1.70%)
Dec 08, 2017
9.050
9.195
8.725
8.800
81,999
+0.00(+0.00%)
Dec 07, 2017
8.750
9.350
8.750
286,967
+0.00(+0.00%)
Dec 06, 2017
8.450
8.849
8.450
8.800
583,039
+0.35(+4.14%)
Dec 05, 2017
8.650
8.650
8.375
8.450
403,364
-0.15(-1.74%)
Dec 04, 2017
8.750
8.800
8.450
8.600
158,489
-0.10(-1.15%)
Dec 01, 2017
8.600
8.726
8.400
8.700
180,578
+0.10(+1.16%)
Nov 30, 2017
8.700
8.850
8.550
8.600
182,494
-0.10(-1.15%)
Nov 29, 2017
8.700
8.950
8.500
8.700
594,436
-0.05(-0.57%)
Nov 28, 2017
8.750
8.950
8.600
8.750
219,960
+0.00(+0.00%)
Nov 27, 2017
8.800
8.862
8.500
8.750
70,596
-0.10(-1.13%)
Nov 24, 2017
8.550
8.850
8.400
8.850
17,656
+0.35(+4.12%)
Nov 22, 2017
8.650
8.700
8.450
8.500
114,212
-0.10(-1.16%)
Nov 21, 2017
8.550
8.750
8.450
8.600
142,858
+0.05(+0.58%)
Nov 20, 2017
8.500
8.600
8.300
8.550
84,434
+0.00(+0.00%)
Nov 17, 2017
8.500
8.650
8.350
8.550
143,388
+0.00(+0.00%)
Nov 16, 2017
8.550
8.950
8.450
8.550
144,845
+0.10(+1.18%)
Nov 15, 2017
8.350
8.549
8.300
8.450
116,135
+0.05(+0.60%)
Nov 14, 2017
8.450
8.500
8.350
8.400
72,582
-0.10(-1.18%)
Nov 13, 2017
8.600
8.700
8.450
8.500
100,606
+0.00(+0.00%)
Nov 10, 2017
8.650
8.700
8.450
8.500
76,067
-0.25(-2.86%)
Nov 09, 2017
8.750
8.900
8.500
8.750
128,507
+0.20(+2.34%)
Nov 08, 2017
8.800
8.800
8.500
8.550
115,733
-0.15(-1.72%)
Nov 07, 2017
8.750
9.000
8.450
8.700
163,780
-0.05(-0.57%)
Nov 06, 2017
9.000
9.000
8.650
8.750
339,510
-0.20(-2.23%)
Nov 03, 2017
10.70
10.70
8.600
8.950
281,907
-2.00(-18.26%)
Nov 02, 2017
10.95
11.05
10.80
10.95
126,554
+0.00(+0.00%)
Nov 01, 2017
11.25
11.35
10.95
10.95
45,209
-0.30(-2.67%)
Oct 31, 2017
11.15
11.40
11.15
11.25
155,268
+0.20(+1.81%)
Oct 30, 2017
11.25
11.28
10.95
11.05
52,476
-0.20(-1.78%)
Oct 27, 2017
11.30
11.35
11.16
11.25
47,436
+0.05(+0.45%)
Oct 26, 2017
11.50
11.60
11.15
11.20
28,012
-0.20(-1.75%)
Oct 25, 2017
11.50
11.50
11.25
11.40
26,595
-0.10(-0.87%)
Oct 24, 2017
11.50
11.60
11.45
11.50
26,835
+0.10(+0.88%)
Oct 23, 2017
11.50
11.62
11.40
11.40
26,857
-0.15(-1.30%)
Oct 20, 2017
11.60
11.65
11.45
11.55
211,108
-0.05(-0.43%)
Oct 19, 2017
11.65
11.85
11.50
11.60
35,938
-0.05(-0.43%)
Oct 18, 2017
11.95
11.95
11.45
11.65
51,862
-0.20(-1.69%)
Oct 17, 2017
12.25
12.30
11.85
11.85
50,228
-0.50(-4.05%)
Oct 16, 2017
12.65
12.65
12.10
12.35
39,091
-0.15(-1.20%)
Oct 13, 2017
12.25
12.55
12.15
12.50
43,359
+0.25(+2.04%)
Oct 12, 2017
12.15
12.40
12.00
12.25
35,030
+0.10(+0.82%)
Oct 11, 2017
12.00
12.20
12.00
12.15
38,788
+0.20(+1.67%)
Oct 10, 2017
12.00
12.15
11.85
11.95
44,671
+0.00(+0.00%)
Oct 09, 2017
12.20
12.45
11.95
11.95
52,895
-0.15(-1.24%)
Oct 06, 2017
12.10
12.25
12.00
12.10
19,112
+0.00(+0.00%)
Oct 05, 2017
12.10
12.22
11.95
12.10
40,884
+0.05(+0.41%)
Oct 04, 2017
11.85
12.25
11.85
12.05
111,026
+0.15(+1.26%)
Oct 03, 2017
11.90
12.15
11.85
11.90
45,419
+0.05(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.