Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
52.70
52.08
52.08
52.08
3,571,966
-0.46(-0.88%)
Dec 30, 2014
53.07
53.12
52.47
52.54
3,258,588
-0.58(-1.10%)
Dec 29, 2014
52.49
53.33
52.46
53.13
4,518,083
+0.44(+0.84%)
Dec 26, 2014
52.72
52.84
52.27
52.68
4,790,787
+0.26(+0.50%)
Dec 24, 2014
52.53
52.42
52.42
52.42
2,770,061
-0.12(-0.23%)
Dec 23, 2014
51.67
53.05
51.67
52.54
6,366,462
+1.12(+2.18%)
Dec 22, 2014
52.12
52.21
51.29
51.42
6,163,277
-0.51(-0.98%)
Dec 19, 2014
51.72
52.20
51.38
51.93
11,922,032
+0.55(+1.06%)
Dec 18, 2014
50.88
51.39
50.62
51.39
7,303,737
+1.22(+2.44%)
Dec 17, 2014
49.18
50.26
49.10
50.16
5,553,387
+1.12(+2.28%)
Dec 16, 2014
49.42
49.92
48.97
49.04
7,572,310
-0.74(-1.49%)
Dec 15, 2014
50.62
50.96
49.79
49.79
5,575,698
-0.55(-1.08%)
Dec 12, 2014
49.00
50.93
48.83
50.33
9,105,339
+0.93(+1.89%)
Dec 11, 2014
48.70
49.65
48.36
49.40
6,288,661
+0.85(+1.74%)
Dec 10, 2014
49.18
49.44
48.50
48.55
6,704,616
-0.84(-1.70%)
Dec 09, 2014
49.44
49.85
48.37
49.39
10,206,040
-0.92(-1.83%)
Dec 08, 2014
51.43
51.62
50.27
50.31
6,551,498
-1.39(-2.69%)
Dec 05, 2014
51.46
52.65
51.27
51.70
9,814,377
+0.23(+0.44%)
Dec 04, 2014
51.54
51.63
51.10
51.48
4,765,370
-0.36(-0.69%)
Dec 03, 2014
50.99
52.07
50.66
51.83
6,885,516
+0.86(+1.69%)
Dec 02, 2014
51.28
51.50
50.93
50.97
3,868,882
-0.15(-0.29%)
Dec 01, 2014
51.20
51.48
50.72
51.12
4,909,749
-0.38(-0.75%)
Nov 28, 2014
51.08
51.53
50.74
51.50
2,730,472
+0.64(+1.25%)
Nov 26, 2014
51.36
50.87
50.87
50.87
4,527,964
-0.42(-0.82%)
Nov 25, 2014
50.37
51.65
50.19
51.29
8,289,993
+1.05(+2.09%)
Nov 24, 2014
50.47
50.61
50.05
50.24
6,556,850
-0.02(-0.04%)
Nov 21, 2014
50.74
50.78
49.97
50.26
9,960,332
-0.11(-0.22%)
Nov 20, 2014
49.79
50.73
49.67
50.37
7,945,559
+0.31(+0.62%)
Nov 19, 2014
49.13
50.08
48.96
50.06
6,798,314
+0.75(+1.52%)
Nov 18, 2014
49.18
49.46
48.80
49.31
7,547,832
-0.32(-0.64%)
Nov 17, 2014
50.00
50.20
49.57
49.63
7,299,850
-0.50(-0.99%)
Nov 14, 2014
48.86
50.15
48.76
50.13
8,986,791
+1.45(+2.97%)
Nov 13, 2014
48.58
49.39
48.45
48.68
5,341,175
+0.28(+0.58%)
Nov 12, 2014
48.42
48.52
47.97
48.40
7,796,364
-0.25(-0.52%)
Nov 11, 2014
48.85
49.08
48.40
48.65
5,773,891
-0.27(-0.56%)
Nov 10, 2014
48.48
49.19
48.20
48.92
9,238,219
+0.77(+1.60%)
Nov 07, 2014
48.59
48.60
47.78
48.15
13,958,990
-0.77(-1.57%)
Nov 06, 2014
50.41
50.41
47.41
48.92
16,310,657
-0.35(-0.70%)
Nov 05, 2014
49.76
49.88
48.52
49.27
12,271,778
+0.48(+0.98%)
Nov 04, 2014
50.12
50.12
48.16
48.79
15,793,894
-2.29(-4.48%)
Nov 03, 2014
51.29
51.29
50.80
51.08
6,109,890
+0.20(+0.39%)
Oct 31, 2014
51.48
51.49
50.18
50.89
6,816,336
+0.31(+0.61%)
Oct 30, 2014
50.50
50.81
50.18
50.58
3,855,659
-0.16(-0.31%)
Oct 29, 2014
50.61
50.80
50.17
50.74
3,835,705
-0.01(-0.02%)
Oct 28, 2014
50.44
50.72
50.29
50.74
4,273,533
+0.52(+1.03%)
Oct 27, 2014
50.13
50.23
50.23
50.23
3,401,086
+0.00(+0.00%)
Oct 24, 2014
50.08
50.50
49.74
50.23
4,072,177
-0.22(-0.43%)
Oct 23, 2014
50.20
50.77
49.85
50.44
5,737,119
+0.79(+1.59%)
Oct 22, 2014
51.16
51.19
49.50
49.66
8,256,129
-1.25(-2.45%)
Oct 21, 2014
50.41
51.25
50.34
50.90
7,186,178
+0.72(+1.44%)
Oct 20, 2014
49.71
50.44
49.63
50.18
9,333,110
+1.05(+2.14%)
Oct 17, 2014
48.60
49.72
48.42
49.13
9,640,509
+1.10(+2.29%)
Oct 16, 2014
46.74
49.01
46.57
48.03
9,004,952
+0.40(+0.85%)
Oct 15, 2014
46.61
47.89
45.91
47.63
14,047,616
+0.77(+1.64%)
Oct 14, 2014
46.54
47.63
46.30
46.86
10,977,019
+0.96(+2.09%)
Oct 13, 2014
46.72
47.04
45.83
45.90
11,089,861
-0.94(-2.00%)
Oct 10, 2014
47.47
48.01
46.75
46.84
10,089,385
-0.76(-1.60%)
Oct 09, 2014
49.08
49.12
47.58
47.60
11,282,711
-1.76(-3.56%)
Oct 08, 2014
48.94
49.49
48.30
49.36
6,590,697
+0.40(+0.82%)
Oct 07, 2014
49.09
49.45
48.87
48.95
6,217,839
-0.57(-1.16%)
Oct 06, 2014
49.95
50.21
49.38
49.52
3,744,926
-0.29(-0.58%)
Oct 03, 2014
49.45
50.28
49.06
49.82
11,397,569
+0.69(+1.41%)
Oct 02, 2014
49.20
49.31
47.41
49.12
18,978,912
-0.44(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.