Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
57.52
57.52
57.52
0
-0.25(-0.44%)
Dec 28, 2017
57.82
58.10
57.47
57.78
2,191,731
-0.03(-0.05%)
Dec 27, 2017
58.84
58.87
57.49
57.80
3,791,141
-0.88(-1.50%)
Dec 26, 2017
58.37
58.91
58.37
58.68
1,690,268
+0.02(+0.03%)
Dec 22, 2017
58.85
59.14
58.46
58.66
2,466,302
-0.35(-0.59%)
Dec 21, 2017
58.55
59.25
58.27
59.01
5,135,422
+0.44(+0.75%)
Dec 20, 2017
58.35
58.95
57.37
58.57
5,636,491
+0.60(+1.04%)
Dec 19, 2017
57.57
58.51
57.52
57.97
3,096,379
+0.45(+0.78%)
Dec 18, 2017
57.61
58.07
57.11
57.52
3,746,905
+0.10(+0.17%)
Dec 15, 2017
57.01
57.64
56.74
57.42
4,882,339
+0.75(+1.32%)
Dec 14, 2017
56.55
57.10
56.07
56.67
4,573,197
+0.94(+1.68%)
Dec 13, 2017
56.44
56.69
55.69
55.74
3,197,311
-0.78(-1.38%)
Dec 12, 2017
56.52
56.68
55.75
56.52
3,337,054
+0.28(+0.50%)
Dec 11, 2017
56.42
56.45
55.48
56.23
4,428,097
+0.20(+0.37%)
Dec 08, 2017
56.03
56.25
55.16
56.03
2,584,611
+0.44(+0.79%)
Dec 07, 2017
55.68
56.47
55.44
55.59
3,049,480
-0.22(-0.40%)
Dec 06, 2017
56.71
56.97
55.70
55.81
2,878,981
-0.65(-1.15%)
Dec 05, 2017
58.47
58.59
56.45
56.47
4,631,391
-1.94(-3.33%)
Dec 04, 2017
55.95
58.45
55.89
58.41
6,946,248
+2.91(+5.24%)
Dec 01, 2017
54.32
55.68
53.95
55.50
5,567,104
+1.02(+1.87%)
Nov 30, 2017
54.94
55.24
54.05
54.48
6,341,864
-0.47(-0.85%)
Nov 29, 2017
53.25
55.15
53.03
54.95
7,947,652
+1.73(+3.25%)
Nov 28, 2017
54.30
54.30
52.88
53.22
8,085,942
-1.17(-2.14%)
Nov 27, 2017
55.13
55.15
53.93
54.39
6,401,715
-0.56(-1.03%)
Nov 24, 2017
54.91
55.36
54.63
54.95
3,300,637
+0.29(+0.53%)
Nov 22, 2017
55.05
55.61
54.29
54.66
6,996,542
-0.49(-0.88%)
Nov 21, 2017
54.32
55.27
54.21
55.14
15,399,688
+0.79(+1.45%)
Nov 20, 2017
55.05
55.68
54.29
54.36
11,169,043
-0.79(-1.43%)
Nov 17, 2017
54.72
55.64
53.61
55.14
30,390,258
+0.33(+0.60%)
Nov 16, 2017
54.10
55.98
54.10
54.81
30,645,528
+0.35(+0.64%)
Nov 15, 2017
54.75
55.15
54.07
54.46
30,328,728
-0.36(-0.66%)
Nov 14, 2017
54.35
55.15
53.16
54.82
23,729,802
+0.48(+0.88%)
Nov 13, 2017
54.99
55.14
53.76
54.35
22,033,556
-0.80(-1.45%)
Nov 10, 2017
56.86
57.24
54.89
55.14
18,075,696
-1.30(-2.31%)
Nov 09, 2017
55.20
57.05
55.08
56.45
12,706,092
+0.81(+1.45%)
Nov 08, 2017
55.76
56.21
55.01
55.64
12,929,311
-0.35(-0.62%)
Nov 07, 2017
55.56
57.58
55.52
55.99
16,089,763
+0.63(+1.14%)
Nov 06, 2017
53.65
55.64
53.08
55.36
10,802,001
+1.52(+2.82%)
Nov 03, 2017
52.44
54.62
51.27
53.84
15,588,546
+0.91(+1.73%)
Nov 02, 2017
54.49
54.49
52.48
52.93
13,127,424
-1.68(-3.08%)
Nov 01, 2017
54.63
55.12
54.17
54.61
7,212,765
+0.07(+0.12%)
Oct 31, 2017
54.61
54.86
54.23
54.54
5,170,616
+0.00(+0.00%)
Oct 30, 2017
54.92
55.63
54.54
54.54
5,023,444
-0.61(-1.11%)
Oct 27, 2017
55.46
55.57
53.95
55.15
5,079,864
-0.28(-0.51%)
Oct 26, 2017
55.48
56.38
55.16
55.44
6,339,577
-0.18(-0.33%)
Oct 25, 2017
55.35
55.84
54.96
55.62
2,638,220
+0.28(+0.51%)
Oct 24, 2017
56.03
56.48
55.30
55.34
4,586,094
-0.98(-1.74%)
Oct 23, 2017
57.17
57.17
56.21
56.32
3,738,239
-0.94(-1.65%)
Oct 20, 2017
56.71
57.60
56.57
57.26
8,199,572
+1.06(+1.88%)
Oct 19, 2017
55.25
56.26
55.11
56.20
2,023,765
+0.85(+1.53%)
Oct 18, 2017
55.12
56.21
54.92
55.36
3,337,349
+0.29(+0.53%)
Oct 17, 2017
55.14
55.34
54.77
55.07
2,354,814
-0.23(-0.42%)
Oct 16, 2017
55.39
55.98
54.99
55.30
3,074,069
-0.10(-0.18%)
Oct 13, 2017
54.85
55.71
54.64
55.40
2,778,128
+0.48(+0.87%)
Oct 12, 2017
55.01
55.66
54.78
54.92
3,968,909
-0.57(-1.03%)
Oct 11, 2017
55.72
55.78
54.77
55.49
5,117,344
-0.28(-0.51%)
Oct 10, 2017
56.68
56.86
55.51
55.78
2,930,982
-0.52(-0.92%)
Oct 09, 2017
56.71
56.84
56.21
56.29
1,299,057
-0.37(-0.65%)
Oct 06, 2017
57.13
57.22
56.30
56.66
2,420,135
-0.58(-1.02%)
Oct 05, 2017
58.23
58.58
56.86
57.24
4,082,158
-1.04(-1.78%)
Oct 04, 2017
57.16
58.45
57.01
58.28
4,340,065
+1.05(+1.83%)
Oct 03, 2017
56.80
57.38
56.51
57.23
3,661,260
+0.33(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.