Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.570
3.570
3.570
755,985
-0.03(-0.83%)
Dec 30, 2020
3.670
3.750
3.570
3.600
755,985
-0.05(-1.37%)
Dec 29, 2020
3.900
4.000
3.640
3.650
709,470
-0.22(-5.68%)
Dec 28, 2020
3.850
4.060
3.836
3.870
510,024
+0.05(+1.31%)
Dec 24, 2020
3.900
4.008
3.800
3.820
270,500
+0.00(+0.00%)
Dec 23, 2020
3.770
4.420
3.530
3.820
2,207,473
+0.32(+9.14%)
Dec 22, 2020
3.750
3.890
3.500
3.500
1,237,119
+0.00(+0.00%)
Dec 21, 2020
4.200
4.300
3.450
3.500
2,946,533
-0.81(-18.79%)
Dec 18, 2020
4.040
4.400
4.040
4.310
579,200
+0.22(+5.38%)
Dec 17, 2020
4.140
4.150
3.970
4.090
465,123
+0.02(+0.49%)
Dec 16, 2020
3.960
4.080
3.930
4.070
427,812
+0.07(+1.75%)
Dec 15, 2020
3.970
4.130
3.900
4.000
230,053
+0.11(+2.83%)
Dec 14, 2020
4.050
4.240
3.870
3.890
504,269
-0.18(-4.42%)
Dec 11, 2020
4.140
4.260
4.040
4.070
199,200
-0.08(-1.93%)
Dec 10, 2020
4.330
4.470
4.070
4.150
384,245
-0.15(-3.49%)
Dec 09, 2020
4.620
4.710
4.250
4.300
407,387
-0.30(-6.52%)
Dec 08, 2020
4.750
4.930
4.590
4.600
391,245
-0.26(-5.35%)
Dec 07, 2020
4.740
4.940
4.680
4.860
284,720
+0.06(+1.25%)
Dec 04, 2020
4.800
5.090
4.640
4.800
371,800
-0.16(-3.23%)
Dec 03, 2020
4.460
5.110
4.300
4.960
759,923
+0.55(+12.47%)
Dec 02, 2020
4.610
4.710
4.340
4.410
708,591
-0.29(-6.17%)
Dec 01, 2020
4.650
5.400
4.630
4.700
864,235
+0.16(+3.52%)
Nov 30, 2020
3.920
4.880
3.910
4.540
1,364,675
+0.54(+13.50%)
Nov 27, 2020
4.040
4.130
3.930
4.000
268,900
+0.08(+2.04%)
Nov 25, 2020
3.870
4.040
3.820
3.920
182,900
-0.03(-0.76%)
Nov 24, 2020
3.840
4.000
3.836
3.950
321,831
+0.12(+3.13%)
Nov 23, 2020
3.830
3.900
3.620
3.830
560,459
+0.19(+5.22%)
Nov 20, 2020
3.880
3.880
3.610
3.640
441,200
-0.20(-5.21%)
Nov 19, 2020
3.840
3.950
3.720
3.840
332,226
+0.04(+1.05%)
Nov 18, 2020
4.040
4.080
3.800
3.800
307,507
-0.19(-4.76%)
Nov 17, 2020
4.040
4.160
3.950
3.990
247,214
-0.09(-2.21%)
Nov 16, 2020
4.040
4.110
3.960
4.080
338,290
+0.11(+2.77%)
Nov 13, 2020
3.860
4.020
3.820
3.970
262,000
+0.09(+2.32%)
Nov 12, 2020
3.870
4.030
3.760
3.880
249,496
+0.02(+0.52%)
Nov 11, 2020
4.140
4.140
3.790
3.860
280,350
-0.11(-2.77%)
Nov 10, 2020
3.970
4.220
3.940
3.970
443,206
+0.01(+0.25%)
Nov 09, 2020
4.000
4.215
3.870
3.960
554,274
+0.21(+5.60%)
Nov 06, 2020
4.010
4.050
3.700
3.750
371,800
-0.24(-6.02%)
Nov 05, 2020
3.700
4.110
3.688
3.990
450,301
+0.33(+9.02%)
Nov 04, 2020
3.940
4.050
3.600
3.660
376,166
-0.27(-6.87%)
Nov 03, 2020
4.000
4.212
3.900
3.930
388,887
-0.02(-0.51%)
Nov 02, 2020
3.800
4.060
3.710
3.950
584,602
+0.26(+7.05%)
Oct 30, 2020
3.510
3.710
3.495
3.690
413,600
+0.15(+4.24%)
Oct 29, 2020
3.790
3.790
3.380
3.540
624,919
-0.30(-7.81%)
Oct 28, 2020
4.310
4.320
3.740
3.840
1,028,737
-0.67(-14.86%)
Oct 27, 2020
4.590
4.600
4.350
4.510
411,131
-0.14(-3.01%)
Oct 26, 2020
4.910
4.910
4.490
4.650
539,879
-0.34(-6.81%)
Oct 23, 2020
5.380
5.380
4.960
4.990
296,900
-0.36(-6.73%)
Oct 22, 2020
5.280
5.370
5.200
5.350
355,304
+0.08(+1.52%)
Oct 21, 2020
5.280
5.400
5.150
5.270
398,347
-0.06(-1.13%)
Oct 20, 2020
5.190
5.350
5.100
5.330
658,230
+0.08(+1.52%)
Oct 19, 2020
5.200
5.390
4.980
5.250
704,872
-0.10(-1.87%)
Oct 16, 2020
6.560
6.580
5.100
5.350
2,369,700
+0.34(+6.79%)
Oct 15, 2020
4.990
5.070
4.870
5.010
161,846
-0.08(-1.57%)
Oct 14, 2020
4.860
5.180
4.740
5.090
313,713
+0.18(+3.67%)
Oct 13, 2020
4.770
4.940
4.730
4.910
202,091
+0.02(+0.41%)
Oct 12, 2020
4.900
4.950
4.740
4.890
238,924
-0.10(-2.00%)
Oct 09, 2020
5.240
5.263
4.900
4.990
306,200
-0.19(-3.67%)
Oct 08, 2020
5.140
5.310
4.940
5.180
378,150
+0.08(+1.57%)
Oct 07, 2020
5.150
5.170
4.910
5.100
308,751
+0.03(+0.59%)
Oct 06, 2020
5.240
5.350
5.030
5.070
310,803
-0.17(-3.24%)
Oct 05, 2020
5.050
5.290
5.020
5.240
268,884
+0.03(+0.58%)
Oct 02, 2020
4.950
5.370
4.760
5.210
320,900
+0.18(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.