Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enlink Midstream Llc
(NY:
ENLC
)
12.91
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
10.96
10.96
10.96
0
-0.03(-0.26%)
Dec 29, 2016
10.99
11.10
10.83
10.99
483,177
-0.03(-0.26%)
Dec 28, 2016
11.04
11.27
10.87
11.01
513,897
-0.06(-0.52%)
Dec 27, 2016
11.13
11.15
10.84
11.07
576,728
+0.00(+0.00%)
Dec 23, 2016
11.07
11.07
11.07
0
+0.03(+0.26%)
Dec 22, 2016
10.90
11.16
10.76
11.04
622,975
+0.14(+1.32%)
Dec 21, 2016
10.55
10.93
10.47
10.90
806,180
+0.40(+3.84%)
Dec 20, 2016
10.50
10.58
10.30
10.50
568,600
+0.03(+0.28%)
Dec 19, 2016
10.47
10.58
10.35
10.47
536,905
+0.00(+0.00%)
Dec 16, 2016
10.35
10.50
10.27
10.47
1,134,295
+0.20(+1.96%)
Dec 15, 2016
10.07
10.38
10.07
10.27
411,658
+0.14(+1.42%)
Dec 14, 2016
10.38
10.50
10.01
10.12
846,050
-0.40(-3.83%)
Dec 13, 2016
10.64
10.70
10.44
10.53
747,510
-0.03(-0.27%)
Dec 12, 2016
10.44
10.64
10.38
10.55
972,512
+0.23(+2.23%)
Dec 09, 2016
10.47
10.55
10.30
10.32
581,536
-0.14(-1.37%)
Dec 08, 2016
10.47
10.50
10.24
10.47
403,091
+0.06(+0.55%)
Dec 07, 2016
10.38
10.64
10.35
10.41
431,093
+0.00(+0.00%)
Dec 06, 2016
10.50
10.64
10.32
10.41
595,122
-0.12(-1.09%)
Dec 05, 2016
10.58
10.87
10.53
10.53
826,874
+0.00(+0.00%)
Dec 02, 2016
10.47
10.84
10.32
10.53
681,160
-0.03(-0.27%)
Dec 01, 2016
10.70
10.87
10.41
10.55
928,882
+0.03(+0.27%)
Nov 30, 2016
10.35
10.70
10.24
10.53
970,852
+0.75(+7.65%)
Nov 29, 2016
9.864
9.921
9.691
9.778
532,560
-0.29(-2.86%)
Nov 28, 2016
10.38
10.38
10.01
10.07
457,575
-0.32(-3.05%)
Nov 25, 2016
10.30
10.47
10.01
10.38
500,151
+0.09(+0.84%)
Nov 23, 2016
10.30
10.30
10.30
0
-0.06(-0.56%)
Nov 22, 2016
10.61
10.78
10.30
10.35
751,991
-0.35(-3.23%)
Nov 21, 2016
10.47
10.70
10.24
10.70
931,713
+0.43(+4.20%)
Nov 18, 2016
10.07
10.35
9.979
10.27
1,334,999
+0.23(+2.29%)
Nov 17, 2016
9.806
10.15
9.778
10.04
2,083,057
+0.40(+4.18%)
Nov 16, 2016
9.778
9.778
9.461
9.634
791,608
-0.14(-1.47%)
Nov 15, 2016
9.404
10.01
9.346
9.778
1,785,533
+0.52(+5.59%)
Nov 14, 2016
8.857
9.289
8.742
9.260
1,005,067
+0.40(+4.55%)
Nov 11, 2016
9.030
9.030
8.656
8.857
781,765
-0.23(-2.53%)
Nov 10, 2016
9.174
9.317
9.059
9.087
954,122
-0.12(-1.25%)
Nov 09, 2016
8.771
9.289
8.771
9.202
2,601,154
+0.46(+5.26%)
Nov 08, 2016
8.685
8.857
8.656
8.742
584,149
+0.00(+0.00%)
Nov 07, 2016
8.685
8.771
8.598
8.742
787,063
+0.20(+2.36%)
Nov 04, 2016
8.829
8.829
8.512
8.541
837,151
-0.32(-3.57%)
Nov 03, 2016
8.714
8.944
8.685
8.857
641,099
+0.17(+1.99%)
Nov 02, 2016
8.455
8.829
8.455
8.685
1,018,648
+0.09(+1.00%)
Nov 01, 2016
8.829
8.857
8.455
8.598
1,141,533
-0.17(-1.97%)
Oct 31, 2016
9.001
9.001
8.512
8.771
1,115,724
-0.26(-2.87%)
Oct 28, 2016
8.944
9.116
8.886
9.030
723,097
-0.03(-0.32%)
Oct 27, 2016
9.059
9.231
8.958
9.059
351,717
-0.03(-0.28%)
Oct 26, 2016
9.226
9.226
9.000
9.084
588,428
-0.23(-2.43%)
Oct 25, 2016
9.339
9.396
9.169
9.311
547,199
-0.08(-0.90%)
Oct 24, 2016
9.622
9.707
9.396
9.396
690,749
-0.23(-2.35%)
Oct 21, 2016
9.339
9.764
9.283
9.622
899,416
+0.28(+3.03%)
Oct 20, 2016
9.424
9.481
9.254
9.339
550,572
-0.23(-2.37%)
Oct 19, 2016
9.650
9.735
9.509
9.566
1,168,190
+0.00(+0.00%)
Oct 18, 2016
9.650
9.650
9.311
9.566
1,069,773
+0.00(+0.00%)
Oct 17, 2016
9.452
9.622
9.198
9.566
744,866
+0.09(+0.96%)
Oct 14, 2016
9.481
9.707
9.401
9.475
1,488,593
+0.02(+0.24%)
Oct 13, 2016
9.317
9.524
9.300
9.452
672,523
+0.06(+0.66%)
Oct 12, 2016
9.249
9.492
9.169
9.390
569,861
+0.07(+0.73%)
Oct 11, 2016
9.209
9.458
9.164
9.322
889,614
+0.09(+0.98%)
Oct 10, 2016
9.141
9.317
9.141
9.232
1,101,813
+0.18(+2.00%)
Oct 07, 2016
9.096
9.169
8.909
9.051
748,730
-0.05(-0.56%)
Oct 06, 2016
9.220
9.237
8.983
9.101
601,751
-0.03(-0.31%)
Oct 05, 2016
9.288
9.367
9.090
9.130
594,325
-0.01(-0.06%)
Oct 04, 2016
9.198
9.317
9.107
9.135
542,973
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.