Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
10.15
10.15
10.15
0
+0.20(+2.01%)
Dec 28, 2017
9.850
10.00
9.850
9.950
122,415
+0.10(+1.02%)
Dec 27, 2017
9.850
9.950
9.850
9.850
50,371
-0.05(-0.51%)
Dec 26, 2017
9.900
9.950
9.850
9.900
53,972
+0.00(+0.00%)
Dec 22, 2017
9.850
10.00
9.750
9.900
175,360
+0.00(+0.00%)
Dec 21, 2017
9.900
9.950
9.800
9.900
46,362
+0.00(+0.00%)
Dec 20, 2017
10.05
10.15
9.900
9.900
223,662
-0.05(-0.50%)
Dec 19, 2017
9.950
9.950
9.850
9.950
105,104
+0.00(+0.00%)
Dec 18, 2017
9.950
10.00
9.900
9.950
155,277
+0.05(+0.51%)
Dec 15, 2017
9.900
9.950
9.800
9.900
66,620
+0.00(+0.00%)
Dec 14, 2017
9.850
10.00
9.850
9.900
203,504
+0.05(+0.51%)
Dec 13, 2017
9.850
9.900
9.850
9.850
261,502
-0.05(-0.51%)
Dec 12, 2017
9.750
10.00
9.700
9.900
1,080,332
+0.15(+1.54%)
Dec 11, 2017
9.700
9.800
9.700
9.750
627,949
+0.05(+0.52%)
Dec 08, 2017
9.700
9.750
9.650
9.700
99,421
+0.05(+0.52%)
Dec 07, 2017
9.800
9.800
9.650
9.650
117,363
-0.15(-1.53%)
Dec 06, 2017
9.800
9.875
9.600
9.800
301,472
+0.05(+0.51%)
Dec 05, 2017
9.650
9.750
9.500
9.750
231,525
+0.10(+1.04%)
Dec 04, 2017
9.750
9.750
9.525
9.650
177,844
-0.05(-0.52%)
Dec 01, 2017
9.700
9.750
9.450
9.700
284,439
+0.00(+0.00%)
Nov 30, 2017
9.850
9.850
9.500
9.700
167,635
+0.00(+0.00%)
Nov 29, 2017
9.850
9.850
9.400
9.700
147,624
-0.20(-2.02%)
Nov 28, 2017
9.700
10.00
9.700
9.900
156,335
+0.10(+1.02%)
Nov 27, 2017
9.700
9.800
9.400
9.800
130,913
+0.05(+0.51%)
Nov 24, 2017
9.800
9.900
9.350
9.750
70,148
+0.05(+0.52%)
Nov 22, 2017
9.500
9.750
9.450
9.700
147,813
+0.15(+1.57%)
Nov 21, 2017
9.150
9.600
9.100
9.550
586,848
+0.40(+4.37%)
Nov 20, 2017
9.150
9.300
9.150
9.150
112,446
-0.05(-0.54%)
Nov 17, 2017
9.200
9.350
9.100
9.200
162,090
-0.05(-0.54%)
Nov 16, 2017
9.100
9.350
9.100
9.250
216,264
+0.15(+1.65%)
Nov 15, 2017
8.850
9.350
8.600
9.100
359,874
+0.20(+2.25%)
Nov 14, 2017
9.050
9.100
8.800
8.900
348,169
-0.20(-2.20%)
Nov 13, 2017
9.150
9.350
9.100
9.100
407,101
-0.05(-0.55%)
Nov 10, 2017
9.250
9.550
8.950
9.150
3,885,485
-0.85(-8.50%)
Nov 09, 2017
10.10
10.95
9.350
10.00
360,147
-0.01(-0.10%)
Nov 08, 2017
11.07
11.09
10.01
10.01
87,966
-0.97(-8.81%)
Nov 07, 2017
11.36
11.70
10.83
10.98
37,030
-0.48(-4.22%)
Nov 06, 2017
11.65
11.70
11.17
11.46
58,083
-0.34(-2.87%)
Nov 03, 2017
12.04
12.23
11.80
11.80
32,555
-0.39(-3.17%)
Nov 02, 2017
12.09
12.19
11.65
12.19
22,368
+0.15(+1.21%)
Nov 01, 2017
12.28
12.48
11.85
12.04
47,412
+0.24(+2.05%)
Oct 31, 2017
11.61
11.80
11.51
11.80
14,929
+0.10(+0.83%)
Oct 30, 2017
11.32
11.70
10.83
11.70
22,365
+0.24(+2.11%)
Oct 27, 2017
11.51
11.52
11.03
11.46
19,119
-0.05(-0.42%)
Oct 26, 2017
11.36
11.51
11.22
11.51
9,113
+0.19(+1.71%)
Oct 25, 2017
11.36
11.46
10.93
11.32
14,909
-0.05(-0.43%)
Oct 24, 2017
11.22
11.36
11.07
11.36
6,148
+0.15(+1.29%)
Oct 23, 2017
11.07
11.36
10.50
11.22
55,723
+0.05(+0.43%)
Oct 20, 2017
11.27
11.27
11.03
11.17
4,733
+0.00(+0.00%)
Oct 19, 2017
11.32
11.32
10.93
11.17
14,055
-0.10(-0.86%)
Oct 18, 2017
11.12
11.36
11.12
11.27
8,673
-0.19(-1.69%)
Oct 17, 2017
11.22
11.51
11.22
11.46
27,290
+0.14(+1.28%)
Oct 16, 2017
11.46
11.51
10.93
11.32
34,289
-0.14(-1.27%)
Oct 13, 2017
11.61
11.61
11.45
11.46
6,074
-0.15(-1.25%)
Oct 12, 2017
11.46
11.61
11.30
11.61
7,809
+0.05(+0.42%)
Oct 11, 2017
11.80
11.80
11.51
11.56
8,046
-0.29(-2.45%)
Oct 10, 2017
11.56
11.90
11.56
11.85
38,769
+0.34(+2.94%)
Oct 09, 2017
10.83
11.56
10.78
11.51
17,278
+0.73(+6.73%)
Oct 06, 2017
11.03
11.12
10.69
10.78
36,693
-0.19(-1.76%)
Oct 05, 2017
11.41
11.41
10.98
10.98
29,931
-0.34(-2.99%)
Oct 04, 2017
11.36
11.41
11.32
11.32
7,215
-0.10(-0.85%)
Oct 03, 2017
11.32
11.46
11.27
11.41
40,272
+0.10(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.