Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.970
4.060
3.900
4.010
86,400
+0.04(+1.01%)
Dec 28, 2018
3.840
4.080
3.840
3.970
114,100
+0.12(+3.12%)
Dec 27, 2018
3.750
3.900
3.610
3.850
85,109
+0.04(+1.05%)
Dec 26, 2018
3.750
3.880
3.550
3.810
161,847
+0.06(+1.60%)
Dec 24, 2018
3.750
3.860
3.720
3.750
94,100
-0.03(-0.79%)
Dec 21, 2018
3.970
4.020
3.740
3.780
149,500
-0.19(-4.79%)
Dec 20, 2018
4.050
4.050
3.910
3.970
107,966
-0.09(-2.22%)
Dec 19, 2018
4.200
4.240
4.040
4.060
129,394
-0.15(-3.56%)
Dec 18, 2018
4.370
4.440
4.160
4.210
118,150
-0.06(-1.41%)
Dec 17, 2018
4.280
4.330
4.130
4.270
122,980
+0.00(+0.00%)
Dec 14, 2018
4.110
4.360
4.100
4.270
269,600
+0.13(+3.14%)
Dec 13, 2018
4.100
4.160
3.960
4.140
1,039,905
+0.04(+0.98%)
Dec 12, 2018
4.140
4.310
4.080
4.100
200,352
-0.03(-0.73%)
Dec 11, 2018
4.110
4.190
4.060
4.130
307,490
+0.07(+1.72%)
Dec 10, 2018
4.190
4.250
4.010
4.060
401,778
-0.12(-2.87%)
Dec 07, 2018
4.500
4.500
4.010
4.180
285,900
-0.18(-4.13%)
Dec 06, 2018
4.550
4.600
4.340
4.360
179,102
-0.26(-5.63%)
Dec 04, 2018
4.840
4.840
4.530
4.620
119,200
-0.19(-3.95%)
Dec 03, 2018
5.140
5.170
4.780
4.810
111,147
-0.20(-3.99%)
Nov 30, 2018
5.010
5.070
4.980
5.010
79,600
-0.03(-0.60%)
Nov 29, 2018
5.090
5.100
4.990
5.040
122,448
-0.12(-2.33%)
Nov 28, 2018
5.140
5.205
5.030
5.160
181,007
+0.02(+0.39%)
Nov 27, 2018
5.300
5.400
5.020
5.140
204,162
-0.23(-4.28%)
Nov 26, 2018
5.430
5.520
5.230
5.370
93,796
-0.03(-0.56%)
Nov 23, 2018
5.270
5.400
5.200
5.400
45,100
+0.12(+2.27%)
Nov 21, 2018
5.280
5.280
5.280
0
-0.04(-0.75%)
Nov 20, 2018
5.510
5.510
5.180
5.320
236,774
-0.27(-4.83%)
Nov 19, 2018
5.950
6.070
5.580
5.590
72,161
-0.41(-6.83%)
Nov 16, 2018
6.110
6.180
5.930
6.000
63,300
-0.03(-0.50%)
Nov 15, 2018
5.970
6.090
5.860
6.030
122,675
-0.02(-0.33%)
Nov 14, 2018
6.320
6.360
5.940
6.050
204,181
-0.27(-4.27%)
Nov 13, 2018
6.150
6.480
6.070
6.320
211,912
+0.37(+6.22%)
Nov 12, 2018
5.940
6.000
5.800
5.950
79,578
+0.04(+0.68%)
Nov 09, 2018
6.110
6.110
5.810
5.910
179,200
-0.29(-4.68%)
Nov 08, 2018
6.210
6.310
6.110
6.200
138,044
-0.10(-1.59%)
Nov 07, 2018
6.300
6.350
6.170
6.300
77,069
+0.11(+1.78%)
Nov 06, 2018
6.100
6.470
6.050
6.190
133,482
+0.15(+2.48%)
Nov 05, 2018
6.370
6.500
5.980
6.040
212,334
-0.40(-6.21%)
Nov 02, 2018
6.350
6.460
6.310
6.440
52,000
+0.07(+1.10%)
Nov 01, 2018
6.150
6.500
6.150
6.370
77,125
+0.23(+3.75%)
Oct 31, 2018
6.380
6.380
5.980
6.140
89,252
-0.17(-2.69%)
Oct 30, 2018
6.350
6.440
6.160
6.310
58,229
-0.11(-1.71%)
Oct 29, 2018
6.550
6.760
6.370
6.420
70,611
-0.11(-1.68%)
Oct 26, 2018
6.300
6.690
6.300
6.530
120,300
+0.19(+3.00%)
Oct 25, 2018
6.480
6.640
6.340
6.340
108,289
-0.13(-2.01%)
Oct 24, 2018
6.640
6.670
6.400
6.470
78,357
-0.19(-2.85%)
Oct 23, 2018
6.470
6.770
6.470
6.660
65,507
+0.08(+1.22%)
Oct 22, 2018
6.600
6.720
6.570
6.580
33,495
-0.04(-0.60%)
Oct 19, 2018
6.810
6.890
6.580
6.620
26,600
-0.21(-3.07%)
Oct 18, 2018
7.160
7.200
6.800
6.830
47,016
-0.29(-4.07%)
Oct 17, 2018
7.090
7.280
7.090
7.120
34,099
+0.02(+0.28%)
Oct 16, 2018
6.970
7.150
6.920
7.100
112,480
+0.13(+1.87%)
Oct 15, 2018
6.980
7.040
6.930
6.970
32,627
+0.02(+0.29%)
Oct 12, 2018
7.110
7.140
6.900
6.950
47,900
-0.08(-1.14%)
Oct 11, 2018
7.240
7.350
6.940
7.030
104,619
-0.22(-3.03%)
Oct 10, 2018
7.180
7.400
7.120
7.250
103,544
-0.01(-0.14%)
Oct 09, 2018
7.300
7.510
7.170
7.260
110,546
-0.08(-1.09%)
Oct 08, 2018
7.500
7.615
7.310
7.340
57,776
-0.25(-3.29%)
Oct 05, 2018
7.910
7.920
7.530
7.590
114,600
-0.30(-3.80%)
Oct 04, 2018
7.670
7.960
7.540
7.890
214,264
+0.15(+1.94%)
Oct 03, 2018
7.520
7.740
7.460
7.740
130,722
+0.21(+2.79%)
Oct 02, 2018
7.640
7.780
7.420
7.530
138,826
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.