Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
0.4715
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
13.60
13.60
13.60
23,604
+0.17(+1.27%)
Dec 30, 2020
12.96
13.69
12.85
13.43
23,604
+0.23(+1.74%)
Dec 29, 2020
12.44
13.29
12.27
13.20
31,464
+0.58(+4.60%)
Dec 28, 2020
12.68
12.81
12.30
12.62
22,137
+0.04(+0.32%)
Dec 24, 2020
12.57
12.60
12.57
12.58
900
-0.22(-1.72%)
Dec 23, 2020
12.43
13.00
12.43
12.80
9,653
-0.03(-0.23%)
Dec 22, 2020
12.67
12.89
12.30
12.83
15,325
+0.23(+1.83%)
Dec 21, 2020
13.30
13.30
12.44
12.60
34,987
-0.76(-5.69%)
Dec 18, 2020
13.47
13.47
13.22
13.36
6,500
-0.14(-1.04%)
Dec 17, 2020
12.84
13.78
12.84
13.50
42,129
+0.80(+6.30%)
Dec 16, 2020
12.30
12.77
12.30
12.70
5,072
+0.51(+4.18%)
Dec 15, 2020
12.75
12.79
11.90
12.19
18,141
-0.51(-4.02%)
Dec 14, 2020
13.00
13.60
12.55
12.70
90,741
-0.02(-0.16%)
Dec 11, 2020
10.58
12.78
10.58
12.72
110,700
+2.07(+19.38%)
Dec 10, 2020
10.44
10.78
10.20
10.65
74,812
+0.35(+3.45%)
Dec 09, 2020
10.18
10.48
10.18
10.30
50,468
+0.07(+0.68%)
Dec 08, 2020
10.23
10.65
10.07
10.23
44,271
-0.04(-0.39%)
Dec 07, 2020
10.08
10.33
10.05
10.27
19,098
+0.25(+2.50%)
Dec 04, 2020
10.00
10.20
10.00
10.02
57,800
-0.06(-0.60%)
Dec 03, 2020
10.11
10.29
9.870
10.08
54,573
-0.13(-1.27%)
Dec 02, 2020
10.23
10.33
10.10
10.21
5,202
-0.25(-2.39%)
Dec 01, 2020
10.34
10.65
10.09
10.46
14,378
+0.20(+1.95%)
Nov 30, 2020
10.37
10.44
9.830
10.26
66,059
-0.30(-2.84%)
Nov 27, 2020
10.68
10.68
10.05
10.56
18,700
-0.22(-2.04%)
Nov 25, 2020
10.75
10.90
10.64
10.78
5,700
-0.18(-1.64%)
Nov 24, 2020
11.13
11.32
10.80
10.96
11,004
-0.05(-0.45%)
Nov 23, 2020
11.00
11.14
10.54
11.01
15,516
+0.03(+0.27%)
Nov 20, 2020
10.96
11.00
10.90
10.98
20,700
+0.15(+1.39%)
Nov 19, 2020
10.96
10.99
10.55
10.83
8,302
+0.02(+0.19%)
Nov 18, 2020
11.40
11.54
10.81
10.81
25,479
-0.68(-5.92%)
Nov 17, 2020
11.17
11.51
11.17
11.49
22,561
+0.25(+2.22%)
Nov 16, 2020
11.72
12.03
10.90
11.24
67,340
-0.30(-2.60%)
Nov 13, 2020
11.50
12.21
11.38
11.54
68,200
+0.09(+0.79%)
Nov 12, 2020
10.25
11.84
10.20
11.45
121,952
+1.41(+14.04%)
Nov 11, 2020
10.07
10.15
10.01
10.04
3,327
+0.15(+1.52%)
Nov 10, 2020
9.880
10.05
9.760
9.890
10,696
-0.11(-1.10%)
Nov 09, 2020
8.850
10.00
8.850
10.00
41,529
+1.30(+14.94%)
Nov 06, 2020
8.500
8.726
8.160
8.700
900
+0.18(+2.11%)
Nov 05, 2020
8.650
8.750
8.500
8.520
27,412
-0.13(-1.56%)
Nov 04, 2020
8.500
8.750
8.500
8.655
4,111
+0.08(+0.99%)
Nov 03, 2020
8.540
8.610
8.500
8.570
18,531
-0.03(-0.35%)
Nov 02, 2020
8.580
8.975
8.350
8.600
20,926
+0.13(+1.53%)
Oct 30, 2020
8.310
8.720
8.150
8.470
17,400
+0.04(+0.47%)
Oct 29, 2020
8.250
8.490
8.250
8.430
7,511
+0.23(+2.80%)
Oct 28, 2020
8.160
8.440
8.100
8.200
23,860
-0.12(-1.44%)
Oct 27, 2020
8.720
8.800
8.100
8.320
18,700
-0.43(-4.91%)
Oct 26, 2020
8.710
8.800
8.625
8.750
38,736
-0.11(-1.24%)
Oct 23, 2020
8.680
8.860
8.680
8.860
3,500
+0.16(+1.84%)
Oct 22, 2020
8.420
8.700
8.420
8.700
6,161
+0.30(+3.63%)
Oct 21, 2020
8.405
8.610
8.395
8.395
774
-0.29(-3.39%)
Oct 20, 2020
8.830
8.830
8.480
8.690
8,598
-0.17(-1.92%)
Oct 19, 2020
9.030
9.030
8.830
8.860
5,654
-0.04(-0.45%)
Oct 16, 2020
8.770
9.010
8.595
8.900
12,500
+0.21(+2.42%)
Oct 15, 2020
8.460
9.010
8.460
8.690
31,892
+0.04(+0.46%)
Oct 14, 2020
8.348
8.800
8.348
8.650
5,667
+0.03(+0.35%)
Oct 13, 2020
8.830
8.890
8.350
8.620
25,003
-0.24(-2.71%)
Oct 12, 2020
8.890
8.890
8.400
8.860
10,103
-0.07(-0.78%)
Oct 09, 2020
9.130
9.210
8.900
8.930
22,200
-0.09(-1.00%)
Oct 08, 2020
9.180
9.290
9.020
9.020
8,622
-0.11(-1.20%)
Oct 07, 2020
9.130
9.290
9.110
9.130
3,504
-0.09(-0.98%)
Oct 06, 2020
9.220
9.540
9.200
9.220
2,020
+0.02(+0.22%)
Oct 05, 2020
9.495
9.495
9.200
9.200
5,059
-0.12(-1.34%)
Oct 02, 2020
9.345
9.450
9.325
9.325
2,000
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.