Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.900
-0.150 (-2.97%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.320
2.330
2.280
2.330
77,900
+0.01(+0.43%)
Dec 29, 2005
2.370
2.390
2.300
2.320
54,500
-0.05(-2.11%)
Dec 28, 2005
2.410
2.500
2.330
2.370
172,500
-0.06(-2.47%)
Dec 27, 2005
2.480
2.480
2.420
2.430
35,300
-0.05(-2.02%)
Dec 23, 2005
2.410
2.480
2.410
2.480
23,200
+0.03(+1.22%)
Dec 22, 2005
2.490
2.490
2.430
2.450
35,700
+0.01(+0.41%)
Dec 21, 2005
2.420
2.460
2.410
2.440
31,100
-0.01(-0.41%)
Dec 20, 2005
2.490
2.490
2.400
2.450
60,600
-0.00(-0.00%)
Dec 19, 2005
2.430
2.490
2.410
2.450
77,400
+0.04(+1.66%)
Dec 16, 2005
2.420
2.460
2.410
2.410
18,200
-0.02(-0.82%)
Dec 15, 2005
2.420
2.460
2.410
2.430
50,800
-0.01(-0.41%)
Dec 14, 2005
2.460
2.500
2.410
2.440
23,200
-0.01(-0.41%)
Dec 13, 2005
2.440
2.450
2.400
2.450
45,400
+0.00(+0.00%)
Dec 12, 2005
2.400
2.530
2.310
2.450
118,300
+0.02(+0.82%)
Dec 09, 2005
2.560
2.600
2.400
2.430
331,800
-0.14(-5.45%)
Dec 08, 2005
2.610
2.610
2.560
2.570
31,800
-0.04(-1.53%)
Dec 07, 2005
2.580
2.620
2.560
2.610
54,800
+0.01(+0.38%)
Dec 06, 2005
2.700
2.700
2.590
2.600
71,200
-0.10(-3.70%)
Dec 05, 2005
2.720
2.720
2.570
2.700
73,500
+0.00(+0.00%)
Dec 02, 2005
2.700
2.740
2.610
2.700
52,300
+0.03(+1.12%)
Dec 01, 2005
2.550
2.670
2.510
2.670
76,300
+0.12(+4.71%)
Nov 30, 2005
2.490
2.570
2.420
2.550
198,000
+0.03(+1.19%)
Nov 29, 2005
2.510
2.570
2.450
2.520
105,300
-0.05(-1.95%)
Nov 28, 2005
2.650
2.680
2.500
2.570
117,400
-0.08(-3.02%)
Nov 25, 2005
2.650
2.660
2.600
2.650
28,300
-0.03(-1.12%)
Nov 23, 2005
2.730
2.740
2.620
2.680
73,200
-0.05(-1.83%)
Nov 22, 2005
2.600
2.780
2.510
2.730
157,300
+0.02(+0.74%)
Nov 21, 2005
2.820
2.830
2.700
2.710
103,400
-0.18(-6.23%)
Nov 18, 2005
2.900
2.900
2.850
2.890
73,100
-0.01(-0.34%)
Nov 17, 2005
2.950
2.970
2.880
2.900
40,200
-0.04(-1.36%)
Nov 16, 2005
2.900
2.960
2.850
2.940
71,500
+0.03(+1.03%)
Nov 15, 2005
2.760
2.910
2.750
2.910
146,500
+0.05(+1.75%)
Nov 14, 2005
3.050
3.100
2.695
2.860
526,600
-0.31(-9.78%)
Nov 11, 2005
3.150
3.250
3.150
3.170
36,200
+0.02(+0.63%)
Nov 10, 2005
3.170
3.190
3.010
3.150
147,100
+0.03(+0.96%)
Nov 09, 2005
3.340
3.340
3.110
3.120
120,900
-0.23(-6.87%)
Nov 08, 2005
3.460
3.490
3.000
3.350
57,000
-0.01(-0.30%)
Nov 07, 2005
3.260
3.440
3.250
3.360
135,100
+0.07(+2.13%)
Nov 04, 2005
3.110
3.350
3.100
3.290
125,900
+0.15(+4.78%)
Nov 03, 2005
3.260
3.350
3.100
3.140
119,000
-0.16(-4.85%)
Nov 02, 2005
3.200
3.300
3.170
3.300
88,800
+0.12(+3.77%)
Nov 01, 2005
3.200
3.370
3.042
3.180
87,700
+0.02(+0.63%)
Oct 31, 2005
3.060
3.300
3.060
3.160
109,300
+0.10(+3.27%)
Oct 28, 2005
3.100
3.150
3.010
3.060
51,300
-0.04(-1.29%)
Oct 27, 2005
3.220
3.220
3.050
3.100
103,300
-0.12(-3.73%)
Oct 26, 2005
3.280
3.410
3.150
3.220
129,900
-0.05(-1.53%)
Oct 25, 2005
3.160
3.290
3.100
3.270
83,500
+0.18(+5.83%)
Oct 24, 2005
3.300
3.380
3.050
3.090
234,700
-0.07(-2.22%)
Oct 21, 2005
2.960
3.170
2.900
3.160
177,700
+0.19(+6.40%)
Oct 20, 2005
3.200
3.200
2.961
2.970
101,900
-0.16(-5.11%)
Oct 19, 2005
3.220
3.220
2.960
3.130
176,800
-0.11(-3.40%)
Oct 18, 2005
3.200
3.340
3.100
3.240
163,400
+0.05(+1.57%)
Oct 17, 2005
3.250
3.340
3.120
3.190
130,900
-0.06(-1.85%)
Oct 14, 2005
3.070
3.250
3.010
3.250
99,600
+0.20(+6.56%)
Oct 13, 2005
3.120
3.140
2.960
3.050
158,600
-0.07(-2.24%)
Oct 12, 2005
3.390
3.390
3.060
3.120
209,000
-0.27(-7.96%)
Oct 11, 2005
3.650
3.700
3.350
3.390
327,600
-0.16(-4.51%)
Oct 10, 2005
3.340
3.700
3.300
3.550
587,400
+0.28(+8.56%)
Oct 07, 2005
3.150
3.330
3.080
3.270
178,800
+0.12(+3.81%)
Oct 06, 2005
3.180
3.240
3.050
3.150
187,900
-0.13(-3.96%)
Oct 05, 2005
3.360
3.380
3.150
3.280
281,400
-0.08(-2.38%)
Oct 04, 2005
2.990
3.450
2.980
3.360
886,500
+0.40(+13.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.