Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.90
+0.10 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.978
8.978
8.978
0
+0.01(+0.07%)
Dec 29, 2016
9.002
9.002
8.960
8.972
99,562
+0.01(+0.17%)
Dec 28, 2016
9.074
9.074
8.948
8.957
119,893
-0.08(-0.89%)
Dec 27, 2016
9.080
9.080
9.020
9.038
91,233
+0.01(+0.13%)
Dec 23, 2016
9.026
9.026
9.026
0
+0.04(+0.40%)
Dec 22, 2016
9.044
9.056
8.960
8.990
199,693
-0.02(-0.27%)
Dec 21, 2016
9.014
9.044
8.990
9.014
143,694
-0.01(-0.07%)
Dec 20, 2016
8.978
9.020
8.936
9.020
134,930
+0.09(+1.01%)
Dec 19, 2016
8.978
9.008
8.930
8.930
137,405
-0.07(-0.73%)
Dec 16, 2016
8.996
8.996
8.916
8.996
212,065
+0.04(+0.47%)
Dec 15, 2016
8.894
8.990
8.858
8.954
214,814
+0.08(+0.94%)
Dec 14, 2016
8.912
8.928
8.852
8.870
217,449
-0.08(-0.87%)
Dec 13, 2016
8.888
8.948
8.852
8.948
308,029
+0.11(+1.19%)
Dec 12, 2016
8.825
8.846
8.819
8.843
131,624
+0.02(+0.27%)
Dec 09, 2016
8.819
8.855
8.778
8.819
127,662
+0.01(+0.07%)
Dec 08, 2016
8.849
8.849
8.772
8.813
163,527
+0.01(+0.07%)
Dec 07, 2016
8.766
8.872
8.725
8.808
202,825
+0.06(+0.67%)
Dec 06, 2016
8.684
8.749
8.666
8.749
131,118
+0.07(+0.81%)
Dec 05, 2016
8.731
8.743
8.678
8.678
137,747
-0.02(-0.27%)
Dec 02, 2016
8.725
8.725
8.678
8.702
170,404
-0.01(-0.07%)
Dec 01, 2016
8.713
8.713
8.666
8.708
203,570
+0.04(+0.41%)
Nov 30, 2016
8.690
8.749
8.663
8.672
219,685
-0.01(-0.14%)
Nov 29, 2016
8.666
8.708
8.660
8.684
169,461
-0.02(-0.20%)
Nov 28, 2016
8.743
8.747
8.684
8.702
129,659
-0.05(-0.60%)
Nov 25, 2016
8.719
8.766
8.691
8.755
46,324
+0.08(+0.95%)
Nov 23, 2016
8.672
8.672
8.672
0
-0.01(-0.14%)
Nov 22, 2016
8.672
8.713
8.637
8.684
177,924
+0.05(+0.61%)
Nov 21, 2016
8.655
8.678
8.631
8.631
100,114
+0.01(+0.07%)
Nov 18, 2016
8.684
8.684
8.613
8.625
129,007
-0.04(-0.48%)
Nov 17, 2016
8.590
8.678
8.566
8.666
213,992
+0.10(+1.17%)
Nov 16, 2016
8.549
8.578
8.525
8.566
159,052
+0.01(+0.07%)
Nov 15, 2016
8.449
8.560
8.449
8.560
206,536
+0.08(+0.97%)
Nov 14, 2016
8.472
8.496
8.419
8.478
149,381
+0.04(+0.49%)
Nov 11, 2016
8.390
8.472
8.390
8.437
174,099
-0.01(-0.14%)
Nov 10, 2016
8.402
8.525
8.378
8.449
205,333
+0.07(+0.84%)
Nov 09, 2016
8.102
8.472
8.072
8.378
299,501
+0.14(+1.64%)
Nov 08, 2016
8.184
8.325
8.184
8.243
210,056
+0.02(+0.29%)
Nov 07, 2016
8.184
8.249
8.173
8.219
224,462
+0.09(+1.16%)
Nov 04, 2016
8.178
8.213
8.125
8.125
142,361
-0.05(-0.65%)
Nov 03, 2016
8.255
8.263
8.178
8.178
231,978
-0.10(-1.21%)
Nov 02, 2016
8.378
8.378
8.255
8.278
213,962
-0.04(-0.42%)
Nov 01, 2016
8.343
8.343
8.278
8.313
145,439
-0.02(-0.23%)
Oct 31, 2016
8.390
8.390
8.313
8.333
108,193
-0.03(-0.33%)
Oct 28, 2016
8.366
8.402
8.355
8.360
98,305
+0.01(+0.14%)
Oct 27, 2016
8.431
8.431
8.337
8.349
94,396
-0.04(-0.49%)
Oct 26, 2016
8.384
8.407
8.360
8.390
98,713
-0.02(-0.28%)
Oct 25, 2016
8.431
8.460
8.396
8.413
211,135
+0.02(+0.21%)
Oct 24, 2016
8.449
8.455
8.372
8.396
95,849
+0.00(+0.00%)
Oct 21, 2016
8.319
8.407
8.287
8.396
176,462
+0.10(+1.21%)
Oct 20, 2016
8.302
8.325
8.266
8.296
133,948
-0.01(-0.07%)
Oct 19, 2016
8.302
8.337
8.260
8.302
142,805
+0.04(+0.50%)
Oct 18, 2016
8.260
8.278
8.219
8.260
142,342
+0.05(+0.65%)
Oct 17, 2016
8.331
8.349
8.184
8.207
195,695
-0.09(-1.06%)
Oct 14, 2016
8.325
8.407
8.290
8.296
115,724
+0.03(+0.36%)
Oct 13, 2016
8.325
8.337
8.260
8.266
110,470
-0.08(-0.99%)
Oct 12, 2016
8.355
8.413
8.349
8.349
120,746
-0.04(-0.42%)
Oct 11, 2016
8.443
8.471
8.384
8.384
358,717
-0.05(-0.56%)
Oct 10, 2016
8.478
8.484
8.425
8.431
77,267
-0.01(-0.14%)
Oct 07, 2016
8.460
8.472
8.437
8.443
124,569
+0.02(+0.21%)
Oct 06, 2016
8.425
8.460
8.425
8.425
241,282
+0.05(+0.63%)
Oct 05, 2016
8.360
8.456
8.360
8.372
191,050
+0.01(+0.14%)
Oct 04, 2016
8.402
8.472
8.325
8.360
220,485
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.