Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.35	13.39	13.18	13.25	543,449	+0.03(+0.23%)
Dec 28, 2018	12.91	13.28	12.88	13.22	605,699	+0.31(+2.38%)
Dec 27, 2018	12.93	12.97	12.59	12.91	641,020	-0.07(-0.53%)
Dec 26, 2018	12.32	12.99	12.32	12.98	650,482	+0.68(+5.56%)
Dec 24, 2018	12.73	12.74	12.25	12.29	243,529	-0.45(-3.50%)
Dec 21, 2018	12.94	13.14	12.68	12.74	1,271,955	-0.20(-1.54%)
Dec 20, 2018	13.21	13.28	12.77	12.94	726,986	-0.25(-1.86%)
Dec 19, 2018	13.31	13.42	13.04	13.18	616,385	-0.11(-0.81%)
Dec 18, 2018	13.48	13.74	13.28	13.29	585,969	-0.09(-0.69%)
Dec 17, 2018	14.01	14.02	13.31	13.38	628,368	-0.62(-4.44%)
Dec 14, 2018	14.04	14.14	13.91	14.01	287,808	-0.03(-0.22%)
Dec 13, 2018	13.90	14.16	13.85	14.04	491,048	+0.21(+1.56%)
Dec 12, 2018	13.84	13.98	13.75	13.82	588,543	+0.02(+0.11%)
Dec 11, 2018	13.97	13.97	13.69	13.81	504,544	-0.05(-0.39%)
Dec 10, 2018	13.98	14.00	13.73	13.86	410,571	-0.14(-0.99%)
Dec 07, 2018	13.99	14.16	13.92	14.00	763,798	+0.04(+0.28%)
Dec 06, 2018	13.76	13.96	13.51	13.96	634,749	+0.06(+0.44%)
Dec 04, 2018	14.05	14.25	13.81	13.90	1,029,076	-0.14(-0.98%)
Dec 03, 2018	14.07	14.14	13.98	14.04	298,365	+0.02(+0.11%)
Nov 30, 2018	13.81	14.02	13.71	14.02	736,449	+0.22(+1.62%)
Nov 29, 2018	13.75	13.93	13.68	13.80	504,243	+0.02(+0.16%)
Nov 28, 2018	13.80	13.89	13.58	13.78	603,913	+0.04(+0.27%)
Nov 27, 2018	13.65	13.81	13.62	13.74	460,926	+0.08(+0.55%)
Nov 26, 2018	13.65	13.76	13.60	13.66	646,611	+0.08(+0.61%)
Nov 23, 2018	13.53	13.65	13.44	13.58	270,827	+0.03(+0.22%)
Nov 21, 2018		13.55	13.55	13.55	0	-0.02(-0.11%)
Nov 20, 2018	13.74	13.82	13.35	13.56	792,577	-0.18(-1.32%)
Nov 19, 2018	13.53	13.96	13.53	13.75	895,415	+0.18(+1.33%)
Nov 16, 2018	12.84	13.80	12.74	13.56	2,815,310	+1.22(+9.90%)
Nov 15, 2018	12.86	13.09	12.26	12.34	2,622,400	-0.54(-4.21%)
Nov 14, 2018	14.41	14.44	12.69	12.89	4,148,688	-1.52(-10.57%)
Nov 13, 2018	14.88	14.88	14.33	14.41	1,181,552	-0.38(-2.55%)
Nov 12, 2018	14.94	15.06	14.74	14.79	891,807	-0.14(-0.91%)
Nov 09, 2018	14.97	15.04	14.80	14.92	529,984	-0.05(-0.35%)
Nov 08, 2018	14.88	15.02	14.70	14.97	624,767	+0.12(+0.81%)
Nov 07, 2018	14.93	15.03	14.76	14.85	655,172	+0.07(+0.46%)
Nov 06, 2018	14.79	14.94	14.54	14.79	875,084	-0.07(-0.46%)
Nov 05, 2018	14.76	14.93	14.68	14.85	654,310	+0.16(+1.08%)
Nov 02, 2018	14.80	14.85	14.57	14.70	333,561	-0.06(-0.41%)
Nov 01, 2018	14.79	14.89	14.71	14.76	346,906	-0.03(-0.20%)
Oct 31, 2018	14.79	14.89	14.65	14.79	801,825	+0.01(+0.05%)
Oct 30, 2018	14.57	14.88	14.57	14.78	501,042	+0.20(+1.40%)
Oct 29, 2018	14.66	14.80	14.48	14.57	380,769	-0.05(-0.36%)
Oct 26, 2018	14.82	14.82	14.58	14.63	544,441	-0.18(-1.22%)
Oct 25, 2018	14.74	14.85	14.55	14.81	516,140	+0.07(+0.46%)
Oct 24, 2018	14.84	14.97	14.68	14.74	484,876	-0.04(-0.26%)
Oct 23, 2018	14.92	14.99	14.61	14.78	619,664	-0.20(-1.31%)
Oct 22, 2018	14.92	15.09	14.89	14.97	339,832	+0.06(+0.40%)
Oct 19, 2018	14.77	15.04	14.77	14.91	404,385	+0.12(+0.82%)
Oct 18, 2018	14.85	14.94	14.66	14.79	444,295	-0.08(-0.51%)
Oct 17, 2018	15.00	15.04	14.84	14.87	362,953	-0.14(-0.90%)
Oct 16, 2018	14.83	15.09	14.78	15.00	721,715	+0.19(+1.27%)
Oct 15, 2018	14.73	15.07	14.69	14.82	643,578	+0.08(+0.51%)
Oct 12, 2018	14.70	14.88	14.55	14.74	730,253	+0.07(+0.46%)
Oct 11, 2018	14.83	15.02	14.62	14.67	793,151	-0.15(-1.02%)
Oct 10, 2018	14.97	15.31	14.82	14.82	1,441,170	-0.14(-0.96%)
Oct 09, 2018	14.88	15.06	14.85	14.97	1,036,688	+0.11(+0.76%)
Oct 08, 2018	14.73	14.97	14.73	14.85	899,536	+0.13(+0.87%)
Oct 05, 2018	14.65	14.83	14.63	14.73	617,917	+0.08(+0.51%)
Oct 04, 2018	14.73	14.78	14.58	14.65	1,288,983	-0.08(-0.51%)
Oct 03, 2018	14.70	14.94	14.66	14.73	977,081	+0.05(+0.31%)
Oct 02, 2018	14.39	14.70	14.36	14.68	849,546	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.