Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.53	27.53	27.53	27.53	0	+0.09(+0.33%)
Dec 30, 2019	27.57	27.57	27.44	27.44	2,249	-0.22(-0.79%)
Dec 27, 2019	27.67	27.67	27.66	27.66	101	+0.13(+0.48%)
Dec 26, 2019	27.51	27.53	27.51	27.53	370	+0.08(+0.28%)
Dec 24, 2019	27.35	27.45	27.35	27.45	203	+0.01(+0.02%)
Dec 23, 2019	27.58	27.58	27.44	27.44	3,641	+0.03(+0.10%)
Dec 20, 2019	27.46	27.46	27.42	27.42	509	+0.02(+0.07%)
Dec 19, 2019	27.40	27.40	27.40	27.40	0	+0.02(+0.07%)
Dec 18, 2019	27.52	27.52	27.38	27.38	203	-0.01(-0.04%)
Dec 17, 2019	27.39	27.39	27.39	27.39	5	-0.04(-0.15%)
Dec 16, 2019	27.46	27.46	27.43	27.43	518	+0.26(+0.94%)
Dec 13, 2019	27.17	27.17	27.17	27.17	103	+0.12(+0.45%)
Dec 12, 2019	27.03	27.05	27.03	27.05	207	+0.23(+0.86%)
Dec 11, 2019	26.82	26.82	26.82	26.82	68	+0.20(+0.76%)
Dec 10, 2019	26.62	26.62	26.62	26.62	94	+0.03(+0.11%)
Dec 09, 2019	26.69	26.69	26.59	26.59	103	-0.12(-0.43%)
Dec 06, 2019	26.71	26.71	26.71	26.71	103	+0.21(+0.78%)
Dec 05, 2019	26.50	26.50	26.50	26.50	68	+0.03(+0.11%)
Dec 04, 2019	26.49	26.49	26.47	26.47	207	+0.21(+0.80%)
Dec 03, 2019	26.25	26.26	26.18	26.26	259	-0.07(-0.28%)
Dec 02, 2019	26.33	26.33	26.33	26.33	2	-0.13(-0.50%)
Nov 29, 2019	26.47	26.47	26.47	26.47	0	-0.19(-0.70%)
Nov 27, 2019	26.65	26.65	26.65	26.65	0	+0.05(+0.19%)
Nov 26, 2019	26.60	26.60	26.60	26.60	41	+0.03(+0.11%)
Nov 25, 2019	26.60	26.60	26.57	26.57	103	+0.20(+0.77%)
Nov 22, 2019	26.37	26.37	26.37	26.37	0	+0.02(+0.09%)
Nov 21, 2019	26.35	26.35	26.35	26.35	0	-0.03(-0.11%)
Nov 20, 2019	26.38	26.38	26.38	26.38	0	-0.18(-0.67%)
Nov 19, 2019	26.59	26.59	26.55	26.55	207	+0.01(+0.03%)
Nov 18, 2019	26.55	26.55	26.55	26.55	0	+0.02(+0.09%)
Nov 15, 2019	26.52	26.52	26.52	26.52	103	+0.16(+0.62%)
Nov 14, 2019	26.32	26.38	26.32	26.36	3,120	-0.01(-0.02%)
Nov 13, 2019	26.36	26.36	26.36	26.36	0	-0.11(-0.40%)
Nov 12, 2019	26.47	26.47	26.47	26.47	128	-0.05(-0.17%)
Nov 11, 2019	26.52	26.52	26.52	26.52	27	-0.06(-0.22%)
Nov 08, 2019	26.58	26.58	26.57	26.57	1,244	-0.11(-0.40%)
Nov 07, 2019	26.78	26.78	26.68	26.68	3,526	+0.11(+0.40%)
Nov 06, 2019	26.57	26.57	26.57	26.57	54	-0.02(-0.06%)
Nov 05, 2019	26.59	26.59	26.59	26.59	104	+0.03(+0.13%)
Nov 04, 2019	26.59	26.59	26.55	26.56	1,432	+0.15(+0.55%)
Nov 01, 2019	26.41	26.41	26.41	26.41	0	+0.26(+0.99%)
Oct 31, 2019	26.38	26.38	26.15	26.15	177	-0.10(-0.38%)
Oct 30, 2019	26.25	26.25	26.25	26.25	0	+0.12(+0.46%)
Oct 29, 2019	26.13	26.13	26.13	26.13	49	-0.07(-0.25%)
Oct 28, 2019	26.20	26.20	26.20	26.20	2	+0.14(+0.53%)
Oct 25, 2019	26.06	26.06	26.06	26.06	0	+0.05(+0.18%)
Oct 24, 2019	26.03	26.03	26.01	26.01	389	+0.06(+0.22%)
Oct 23, 2019	25.96	25.96	25.96	25.96	0	+0.07(+0.27%)
Oct 22, 2019	25.89	25.89	25.89	25.89	1	-0.02(-0.08%)
Oct 21, 2019	25.91	25.91	25.91	25.91	0	+0.16(+0.61%)
Oct 18, 2019	25.89	25.89	25.75	25.75	622	-0.02(-0.08%)
Oct 17, 2019	25.77	25.77	25.77	25.77	0	+0.07(+0.26%)
Oct 16, 2019	25.70	25.70	25.70	25.70	2	+0.04(+0.16%)
Oct 15, 2019	25.66	25.66	25.66	25.66	0	+0.28(+1.09%)
Oct 14, 2019	25.39	25.39	25.39	25.39	0	-0.09(-0.36%)
Oct 11, 2019	25.48	25.48	25.48	25.48	0	+0.45(+1.78%)
Oct 10, 2019	25.03	25.03	25.03	25.03	0	+0.17(+0.67%)
Oct 09, 2019	24.87	24.87	24.87	24.87	0	+0.20(+0.81%)
Oct 08, 2019	24.67	24.67	24.67	24.67	0	-0.27(-1.08%)
Oct 07, 2019	24.94	24.94	24.94	24.94	0	-0.05(-0.18%)
Oct 04, 2019	24.98	24.98	24.98	24.98	0	+0.23(+0.93%)
Oct 03, 2019	24.75	24.75	24.75	24.75	0	+0.16(+0.63%)
Oct 02, 2019	24.60	24.60	24.60	24.60	0	-0.43(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.