Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.72	30.76	30.54	30.75	2,161	-0.25(-0.81%)
Dec 29, 2022	30.86	31.00	30.77	31.00	878	+0.78(+2.57%)
Dec 28, 2022	30.84	30.91	30.23	30.23	1,869	-0.63(-2.04%)
Dec 27, 2022	30.85	30.92	30.78	30.85	3,521	-0.07(-0.23%)
Dec 23, 2022	30.80	30.92	30.49	30.92	12,445	+0.16(+0.53%)
Dec 22, 2022	30.61	30.76	30.45	30.76	7,227	-0.18(-0.57%)
Dec 21, 2022	30.85	31.08	30.85	30.94	1,327	+0.42(+1.38%)
Dec 20, 2022	30.43	30.69	30.38	30.52	3,681	-0.18(-0.60%)
Dec 19, 2022	30.97	30.97	30.70	30.70	2,043	-0.54(-1.72%)
Dec 16, 2022	31.03	31.24	30.99	31.24	1,195	-0.50(-1.57%)
Dec 15, 2022	31.72	31.86	31.72	31.74	833	-0.42(-1.30%)
Dec 14, 2022	32.58	32.63	32.04	32.15	1,565	-0.17(-0.54%)
Dec 13, 2022	32.96	32.96	32.18	32.33	4,636	+0.47(+1.47%)
Dec 12, 2022	31.59	31.86	31.59	31.86	1,177	+0.29(+0.91%)
Dec 09, 2022	31.73	31.89	31.57	31.57	4,242	-0.14(-0.44%)
Dec 08, 2022	31.88	31.88	31.71	31.71	386	+0.23(+0.74%)
Dec 07, 2022	31.40	31.48	31.37	31.48	829	+0.29(+0.94%)
Dec 06, 2022	31.59	31.63	30.94	31.19	15,131	-0.46(-1.45%)
Dec 05, 2022	31.81	31.81	31.65	31.65	542	-0.75(-2.32%)
Dec 02, 2022	32.15	32.40	32.15	32.40	2,045	-0.12(-0.37%)
Dec 01, 2022	32.62	32.69	32.37	32.52	3,390	+0.09(+0.29%)
Nov 30, 2022	31.23	32.42	31.22	32.42	1,888	+0.73(+2.30%)
Nov 29, 2022	31.56	31.71	31.56	31.69	659	+0.25(+0.80%)
Nov 28, 2022	31.93	31.93	31.44	31.44	2,035	-0.59(-1.84%)
Nov 25, 2022	32.01	32.06	32.01	32.03	1,281	+0.06(+0.18%)
Nov 23, 2022	32.01	32.01	31.84	31.97	3,579	+0.16(+0.50%)
Nov 22, 2022	31.47	31.81	31.47	31.81	3,649	+0.42(+1.34%)
Nov 21, 2022	31.33	31.39	31.22	31.39	1,752	-0.03(-0.10%)
Nov 18, 2022	31.45	31.46	31.16	31.42	1,953	+0.23(+0.73%)
Nov 17, 2022	30.96	31.23	30.96	31.19	1,986	-0.42(-1.32%)
Nov 16, 2022	31.72	31.75	31.58	31.61	5,928	-0.35(-1.11%)
Nov 15, 2022	32.18	32.23	31.81	31.97	2,830	+0.48(+1.53%)
Nov 14, 2022	32.12	32.12	31.48	31.48	2,364	-0.83(-2.58%)
Nov 11, 2022	32.16	32.46	32.11	32.32	1,355	+0.38(+1.18%)
Nov 10, 2022	31.78	32.05	31.78	31.94	1,969	+2.46(+8.36%)
Nov 09, 2022	29.94	29.95	29.43	29.48	6,217	-0.40(-1.35%)
Nov 08, 2022	29.80	30.01	29.65	29.88	1,886	+0.19(+0.63%)
Nov 07, 2022	29.67	29.69	29.34	29.69	1,058	+0.19(+0.64%)
Nov 04, 2022	29.79	29.79	29.11	29.50	2,846	+0.43(+1.48%)
Nov 03, 2022	29.09	29.30	28.87	29.07	3,140	-0.45(-1.51%)
Nov 02, 2022	30.22	30.58	29.52	29.52	5,714	-1.04(-3.39%)
Nov 01, 2022	30.89	30.89	30.48	30.56	3,810	-0.03(-0.11%)
Oct 31, 2022	30.60	30.69	30.57	30.59	3,086	-0.18(-0.59%)
Oct 28, 2022	30.74	30.77	30.74	30.77	616	+0.72(+2.39%)
Oct 27, 2022	30.32	30.53	30.06	30.06	3,654	-0.16(-0.52%)
Oct 26, 2022	30.35	30.56	30.19	30.21	7,673	-0.16(-0.52%)
Oct 25, 2022	29.27	30.45	29.27	30.37	6,292	+1.18(+4.05%)
Oct 24, 2022	29.11	29.23	29.09	29.19	32,539	+0.22(+0.76%)
Oct 21, 2022	28.29	29.00	28.22	28.97	5,372	+0.60(+2.11%)
Oct 20, 2022	28.73	28.77	28.33	28.37	8,208	-0.39(-1.34%)
Oct 19, 2022	28.88	28.88	28.53	28.75	7,062	-0.98(-3.31%)
Oct 18, 2022	29.88	30.11	29.59	29.74	2,499	+0.47(+1.59%)
Oct 17, 2022	28.88	29.27	28.88	29.27	1,970	+0.82(+2.88%)
Oct 14, 2022	29.56	29.62	28.45	28.45	4,815	-0.86(-2.92%)
Oct 13, 2022	28.35	29.46	27.93	29.31	11,306	+0.30(+1.04%)
Oct 12, 2022	29.32	29.32	28.99	29.01	3,291	-0.36(-1.24%)
Oct 11, 2022	29.10	29.64	28.91	29.37	7,486	+0.13(+0.44%)
Oct 10, 2022	29.35	29.37	29.06	29.24	1,825	-0.05(-0.17%)
Oct 07, 2022	29.41	29.41	29.23	29.29	1,552	-0.92(-3.05%)
Oct 06, 2022	30.32	30.42	30.17	30.21	1,503	-0.25(-0.83%)
Oct 05, 2022	30.14	30.48	30.07	30.46	1,273	-0.46(-1.50%)
Oct 04, 2022	30.89	30.93	30.73	30.93	2,039	+1.06(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.