Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fubotv Inc
(NY:
FUBO
)
1.200
-0.050 (-4.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.680
1.810
1.640
1.740
9,896,100
+0.04(+2.35%)
Dec 29, 2022
1.690
1.850
1.670
1.700
10,070,005
+0.05(+3.03%)
Dec 28, 2022
1.670
1.721
1.610
1.650
8,352,400
-0.05(-2.94%)
Dec 27, 2022
1.870
1.870
1.680
1.700
8,769,512
-0.17(-9.09%)
Dec 23, 2022
1.910
1.910
1.860
1.870
4,457,688
-0.07(-3.61%)
Dec 22, 2022
2.010
2.020
1.860
1.940
9,398,926
-0.13(-6.28%)
Dec 21, 2022
2.120
2.170
2.050
2.070
6,934,189
-0.03(-1.43%)
Dec 20, 2022
2.050
2.150
2.000
2.100
6,056,459
+0.03(+1.45%)
Dec 19, 2022
2.200
2.200
2.050
2.070
6,983,408
-0.13(-5.91%)
Dec 16, 2022
2.160
2.200
2.130
2.200
7,405,734
+0.03(+1.38%)
Dec 15, 2022
2.260
2.270
2.140
2.170
10,721,059
-0.16(-6.87%)
Dec 14, 2022
2.370
2.410
2.265
2.330
8,987,447
-0.04(-1.69%)
Dec 13, 2022
2.650
2.680
2.330
2.370
9,511,412
-0.10(-4.05%)
Dec 12, 2022
2.400
2.490
2.335
2.470
6,401,923
+0.04(+1.65%)
Dec 09, 2022
2.400
2.510
2.390
2.430
4,693,279
-0.01(-0.41%)
Dec 08, 2022
2.420
2.550
2.355
2.440
7,080,592
+0.05(+2.09%)
Dec 07, 2022
2.550
2.570
2.380
2.390
9,778,469
-0.19(-7.36%)
Dec 06, 2022
2.760
2.762
2.540
2.580
8,210,348
-0.18(-6.52%)
Dec 05, 2022
2.800
3.050
2.720
2.760
10,559,331
-0.07(-2.47%)
Dec 02, 2022
2.750
2.870
2.710
2.830
8,350,544
-0.02(-0.70%)
Dec 01, 2022
2.810
2.945
2.760
2.850
9,128,036
+0.06(+2.15%)
Nov 30, 2022
2.690
2.860
2.640
2.790
8,899,735
+0.14(+5.28%)
Nov 29, 2022
2.600
2.770
2.595
2.650
7,932,499
+0.08(+3.11%)
Nov 28, 2022
2.650
2.745
2.535
2.570
8,522,076
-0.13(-4.81%)
Nov 25, 2022
2.790
2.800
2.660
2.700
4,004,943
-0.09(-3.23%)
Nov 23, 2022
2.750
2.830
2.690
2.790
6,670,398
+0.08(+2.95%)
Nov 22, 2022
2.760
2.820
2.690
2.710
5,953,757
-0.08(-2.87%)
Nov 21, 2022
2.890
2.895
2.690
2.790
8,960,950
-0.14(-4.78%)
Nov 18, 2022
3.130
3.130
2.920
2.930
10,394,277
-0.12(-3.93%)
Nov 17, 2022
3.090
3.140
3.010
3.050
10,648,288
-0.16(-4.98%)
Nov 16, 2022
3.570
3.570
3.150
3.210
14,977,905
-0.47(-12.77%)
Nov 15, 2022
3.670
3.875
3.590
3.680
16,256,556
+0.20(+5.75%)
Nov 14, 2022
3.520
3.640
3.415
3.480
8,209,250
-0.11(-3.06%)
Nov 11, 2022
3.180
3.660
3.160
3.590
16,496,892
+0.37(+11.49%)
Nov 10, 2022
3.100
3.260
3.040
3.220
10,082,701
+0.35(+12.20%)
Nov 09, 2022
3.350
3.355
2.850
2.870
14,991,908
-0.55(-16.08%)
Nov 08, 2022
3.540
3.690
3.363
3.420
8,908,637
-0.09(-2.56%)
Nov 07, 2022
3.400
3.560
3.360
3.510
9,472,013
+0.12(+3.54%)
Nov 04, 2022
3.490
3.560
3.220
3.390
12,341,087
+0.00(+0.00%)
Nov 03, 2022
3.390
3.443
3.210
3.390
11,089,517
-0.07(-2.02%)
Nov 02, 2022
3.520
3.690
3.440
3.460
10,661,472
-0.09(-2.54%)
Nov 01, 2022
3.780
3.900
3.525
3.550
9,927,958
-0.11(-3.01%)
Oct 31, 2022
3.660
3.770
3.570
3.660
8,975,106
+0.04(+1.10%)
Oct 28, 2022
3.620
3.640
3.450
3.620
10,777,857
+0.00(+0.00%)
Oct 27, 2022
3.720
3.835
3.610
3.620
7,907,232
-0.07(-1.90%)
Oct 26, 2022
3.650
3.945
3.600
3.690
11,806,444
-0.06(-1.60%)
Oct 25, 2022
3.500
3.785
3.471
3.750
13,478,695
+0.27(+7.76%)
Oct 24, 2022
3.670
3.690
3.360
3.480
11,367,451
-0.20(-5.43%)
Oct 21, 2022
3.560
3.690
3.440
3.680
9,683,142
+0.05(+1.38%)
Oct 20, 2022
3.750
3.940
3.590
3.630
10,523,308
-0.20(-5.22%)
Oct 19, 2022
4.140
4.140
3.730
3.830
16,000,956
-0.29(-7.04%)
Oct 18, 2022
4.610
4.730
4.075
4.120
24,333,028
+0.07(+1.73%)
Oct 17, 2022
4.090
4.160
3.990
4.050
11,008,259
+0.24(+6.30%)
Oct 14, 2022
4.110
4.270
3.800
3.810
7,268,943
-0.28(-6.85%)
Oct 13, 2022
3.710
4.380
3.560
4.090
18,187,392
+0.24(+6.23%)
Oct 12, 2022
3.630
3.900
3.610
3.850
8,585,131
+0.20(+5.48%)
Oct 11, 2022
3.650
3.770
3.480
3.650
9,227,595
-0.08(-2.14%)
Oct 10, 2022
3.750
3.810
3.630
3.730
6,856,677
-0.06(-1.58%)
Oct 07, 2022
3.900
3.940
3.720
3.790
9,015,991
-0.21(-5.25%)
Oct 06, 2022
3.960
4.210
3.880
4.000
8,246,639
+0.04(+1.01%)
Oct 05, 2022
4.000
4.060
3.820
3.960
7,471,054
-0.17(-4.12%)
Oct 04, 2022
3.970
4.165
3.970
4.130
10,701,949
+0.34(+8.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.