Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.56	15.56	15.56	908,268	+0.37(+2.44%)
Dec 30, 2020	15.24	15.43	15.10	15.19	908,268	-0.02(-0.12%)
Dec 29, 2020	15.24	15.35	14.99	15.21	845,123	-0.04(-0.25%)
Dec 28, 2020	15.42	15.64	15.16	15.24	727,235	-0.17(-1.11%)
Dec 24, 2020	15.28	15.61	15.21	15.42	291,679	+0.08(+0.49%)
Dec 23, 2020	15.36	15.43	15.07	15.34	895,369	+0.17(+1.13%)
Dec 22, 2020	15.54	15.61	15.00	15.17	824,497	-0.41(-2.62%)
Dec 21, 2020	15.60	15.90	15.48	15.58	793,016	-0.28(-1.74%)
Dec 18, 2020	15.80	15.98	15.44	15.85	1,053,926	-0.09(-0.54%)
Dec 17, 2020	15.90	16.05	15.81	15.94	746,820	-0.03(-0.18%)
Dec 16, 2020	16.00	16.06	15.75	15.97	828,884	-0.08(-0.47%)
Dec 15, 2020	16.37	16.43	15.85	16.04	755,948	-0.32(-1.97%)
Dec 14, 2020	16.75	17.00	16.32	16.36	861,309	-0.23(-1.38%)
Dec 11, 2020	16.40	16.88	16.37	16.59	639,486	+0.06(+0.39%)
Dec 10, 2020	16.55	16.66	16.46	16.53	608,211	-0.16(-0.94%)
Dec 09, 2020	16.35	16.78	16.34	16.69	650,396	+0.26(+1.57%)
Dec 08, 2020	16.44	16.57	16.12	16.43	688,423	+0.02(+0.11%)
Dec 07, 2020	16.94	17.23	16.32	16.41	655,952	-0.52(-3.09%)
Dec 04, 2020	16.75	17.20	16.74	16.93	926,108	+0.22(+1.32%)
Dec 03, 2020	16.23	17.05	16.23	16.71	733,002	+0.46(+2.83%)
Dec 02, 2020	16.21	16.66	16.14	16.25	719,088	+0.16(+0.97%)
Dec 01, 2020	15.71	16.30	15.71	16.10	551,063	+0.44(+2.82%)
Nov 30, 2020	16.15	16.30	15.66	15.66	666,160	-0.51(-3.13%)
Nov 27, 2020	16.32	16.42	16.08	16.16	269,978	+0.01(+0.06%)
Nov 25, 2020	15.55	16.32	15.54	16.15	977,885	+0.74(+4.83%)
Nov 24, 2020	14.76	15.84	14.76	15.41	1,549,567	+0.85(+5.81%)
Nov 23, 2020	14.55	14.71	14.48	14.56	521,866	+0.13(+0.89%)
Nov 20, 2020	14.70	14.76	14.35	14.43	447,499	-0.28(-1.88%)
Nov 19, 2020	14.34	14.87	14.22	14.71	887,851	+0.40(+2.83%)
Nov 18, 2020	14.43	14.59	14.30	14.30	559,574	-0.10(-0.70%)
Nov 17, 2020	13.91	14.52	13.90	14.41	626,310	+0.40(+2.89%)
Nov 16, 2020	14.27	14.51	13.91	14.00	526,294	-0.05(-0.33%)
Nov 13, 2020	14.06	14.33	13.97	14.05	582,162	+0.06(+0.39%)
Nov 12, 2020	14.08	14.15	13.91	13.99	650,022	-0.18(-1.30%)
Nov 11, 2020	13.97	14.54	13.96	14.18	612,657	+0.17(+1.25%)
Nov 10, 2020	13.61	14.19	13.61	14.00	693,199	+0.31(+2.28%)
Nov 09, 2020	13.75	14.09	13.67	13.69	719,056	+0.22(+1.64%)
Nov 06, 2020	13.51	13.62	13.39	13.47	362,763	-0.09(-0.68%)
Nov 05, 2020	13.48	13.73	13.39	13.56	496,081	+0.05(+0.34%)
Nov 04, 2020	13.36	13.56	13.21	13.51	453,324	+0.08(+0.62%)
Nov 03, 2020	13.57	13.58	13.36	13.43	470,342	+0.07(+0.55%)
Nov 02, 2020	13.39	13.67	13.34	13.36	456,277	-0.06(-0.41%)
Oct 30, 2020	13.51	13.64	13.33	13.41	682,670	-0.10(-0.75%)
Oct 29, 2020	13.30	13.54	13.17	13.51	488,796	+0.18(+1.38%)
Oct 28, 2020	13.19	13.42	13.16	13.33	920,026	-0.12(-0.89%)
Oct 27, 2020	13.59	13.70	13.39	13.45	430,826	-0.18(-1.35%)
Oct 26, 2020	13.89	13.96	13.56	13.63	502,086	-0.35(-2.50%)
Oct 23, 2020	13.97	14.07	13.93	13.98	431,291	+0.06(+0.46%)
Oct 22, 2020	13.95	14.03	13.88	13.92	432,322	-0.03(-0.20%)
Oct 21, 2020	13.95	14.04	13.88	13.95	489,031	+0.08(+0.60%)
Oct 20, 2020	13.97	14.06	13.79	13.86	554,715	-0.10(-0.72%)
Oct 19, 2020	14.19	14.30	13.92	13.96	438,610	-0.18(-1.30%)
Oct 16, 2020	13.98	14.17	13.95	14.15	488,507	+0.17(+1.25%)
Oct 15, 2020	13.86	14.19	13.85	13.97	452,897	+0.13(+0.93%)
Oct 14, 2020	13.97	14.15	13.83	13.85	523,479	-0.13(-0.92%)
Oct 13, 2020	13.93	14.14	13.71	13.97	500,982	-0.09(-0.65%)
Oct 12, 2020	14.30	14.40	14.03	14.07	394,523	-0.28(-1.92%)
Oct 09, 2020	14.45	14.53	14.30	14.34	487,963	-0.09(-0.64%)
Oct 08, 2020	14.56	14.71	14.35	14.43	491,966	-0.05(-0.32%)
Oct 07, 2020	14.33	14.62	14.30	14.48	636,235	+0.23(+1.61%)
Oct 06, 2020	14.32	14.54	14.12	14.25	590,279	-0.06(-0.39%)
Oct 05, 2020	14.42	14.65	14.25	14.30	901,681	-0.06(-0.38%)
Oct 02, 2020	13.89	14.71	13.74	14.36	1,007,145	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.