Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Capital IV [Lucid Motors]
(NY:
CCIV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
10.01
10.01
10.01
3,147,497
-0.06(-0.60%)
Dec 30, 2020
10.04
10.08
10.02
10.07
3,147,497
+0.01(+0.10%)
Dec 29, 2020
10.10
10.11
10.03
10.06
1,781,348
-0.02(-0.20%)
Dec 28, 2020
10.11
10.18
10.04
10.08
4,048,692
+0.04(+0.40%)
Dec 24, 2020
10.08
10.10
10.01
10.04
2,093,000
+0.01(+0.10%)
Dec 23, 2020
10.03
10.03
9.990
10.03
2,329,917
+0.03(+0.30%)
Dec 22, 2020
10.03
10.03
9.970
10.00
748,614
+0.03(+0.30%)
Dec 21, 2020
9.980
10.00
9.960
9.970
523,616
+0.01(+0.10%)
Dec 18, 2020
9.980
9.980
9.950
9.960
869,000
-0.01(-0.10%)
Dec 17, 2020
9.980
10.00
9.945
9.970
1,480,896
+0.03(+0.30%)
Dec 16, 2020
9.950
10.00
9.940
9.940
1,190,518
-0.03(-0.30%)
Dec 15, 2020
9.970
10.03
9.900
9.970
1,160,223
-0.01(-0.10%)
Dec 14, 2020
9.960
9.980
9.940
9.980
1,975,452
+0.04(+0.40%)
Dec 11, 2020
9.960
9.960
9.910
9.940
899,900
+0.03(+0.30%)
Dec 10, 2020
9.930
9.930
9.880
9.910
7,595,784
-0.01(-0.10%)
Dec 09, 2020
9.890
9.970
9.840
9.920
3,392,236
+0.06(+0.61%)
Dec 08, 2020
9.940
9.980
9.830
9.860
2,295,182
-0.08(-0.80%)
Dec 07, 2020
9.880
9.980
9.870
9.940
2,039,238
+0.06(+0.61%)
Dec 04, 2020
9.880
9.890
9.860
9.880
405,400
+0.01(+0.10%)
Dec 03, 2020
9.880
9.880
9.860
9.870
513,207
+0.00(+0.00%)
Dec 02, 2020
9.880
9.890
9.840
9.870
1,440,353
-0.01(-0.10%)
Dec 01, 2020
9.870
9.880
9.820
9.880
1,394,203
+0.00(+0.00%)
Nov 30, 2020
9.880
9.900
9.830
9.880
1,623,092
+0.05(+0.51%)
Nov 27, 2020
9.800
9.850
9.770
9.830
416,100
+0.07(+0.72%)
Nov 25, 2020
9.760
9.766
9.700
9.760
1,332,300
+0.00(+0.00%)
Nov 24, 2020
9.780
9.780
9.700
9.760
57,246
+0.01(+0.10%)
Nov 23, 2020
9.790
9.790
9.710
9.750
134,369
+0.04(+0.41%)
Nov 20, 2020
9.710
9.735
9.690
9.710
995,800
-0.01(-0.10%)
Nov 19, 2020
9.750
9.800
9.700
9.720
44,545
-0.02(-0.21%)
Nov 18, 2020
9.740
9.740
9.670
9.740
301,141
+0.03(+0.31%)
Nov 17, 2020
9.720
9.720
9.690
9.710
46,038
+0.01(+0.10%)
Nov 16, 2020
9.700
9.730
9.685
9.700
151,275
+0.01(+0.10%)
Nov 13, 2020
9.740
9.740
9.690
9.690
754,700
-0.01(-0.10%)
Nov 12, 2020
9.670
9.720
9.670
9.700
1,501,934
+0.02(+0.21%)
Nov 11, 2020
9.690
9.739
9.660
9.680
724,462
-0.02(-0.21%)
Nov 10, 2020
9.660
9.800
9.660
9.700
714,714
+0.03(+0.31%)
Nov 09, 2020
9.700
9.730
9.660
9.670
163,174
-0.05(-0.51%)
Nov 06, 2020
9.790
9.790
9.720
9.720
1,443,900
-0.05(-0.51%)
Nov 05, 2020
9.760
9.780
9.730
9.770
1,534,152
+0.08(+0.83%)
Nov 04, 2020
9.700
9.730
9.680
9.690
507,872
+0.00(+0.00%)
Nov 03, 2020
9.630
9.700
9.620
9.690
189,840
+0.06(+0.62%)
Nov 02, 2020
9.630
9.640
9.600
9.630
716,681
+0.00(+0.00%)
Oct 30, 2020
9.650
9.690
9.600
9.630
1,154,300
-0.02(-0.21%)
Oct 29, 2020
9.660
9.700
9.620
9.650
1,652,882
+0.00(+0.00%)
Oct 28, 2020
9.740
9.740
9.630
9.650
1,571,444
+0.00(+0.00%)
Oct 27, 2020
9.650
9.700
9.640
9.650
304,143
+0.00(+0.00%)
Oct 26, 2020
9.650
9.660
9.640
9.650
2,394,804
+0.02(+0.21%)
Oct 23, 2020
9.650
9.700
9.630
9.630
2,067,800
-0.02(-0.21%)
Oct 22, 2020
9.660
9.670
9.630
9.650
1,441,881
-0.01(-0.10%)
Oct 21, 2020
9.730
9.730
9.650
9.660
292,303
-0.01(-0.10%)
Oct 20, 2020
9.710
9.740
9.670
9.670
78,163
-0.01(-0.10%)
Oct 19, 2020
9.710
9.730
9.677
9.680
348,560
+0.00(+0.00%)
Oct 16, 2020
9.690
9.705
9.670
9.680
304,900
+0.00(+0.00%)
Oct 15, 2020
9.670
9.720
9.650
9.680
347,982
+0.00(+0.00%)
Oct 14, 2020
9.750
9.770
9.680
9.680
2,177,911
-0.02(-0.21%)
Oct 13, 2020
9.850
9.850
9.670
9.700
1,623,874
-0.03(-0.31%)
Oct 12, 2020
9.820
9.820
9.730
9.730
172,260
-0.02(-0.21%)
Oct 09, 2020
9.760
9.770
9.722
9.750
2,401,500
+0.03(+0.34%)
Oct 08, 2020
9.700
9.750
9.700
9.717
550,328
+0.01(+0.07%)
Oct 07, 2020
9.720
9.750
9.670
9.710
1,325,322
+0.03(+0.31%)
Oct 06, 2020
9.740
9.750
9.670
9.680
1,902,445
-0.03(-0.31%)
Oct 05, 2020
9.800
9.800
9.690
9.710
3,147,763
-0.03(-0.31%)
Oct 02, 2020
9.730
9.800
9.730
9.740
3,925,600
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.